Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.069
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
|
1.00
|
0.035
|
0.065
|
0.0583
|
0.0556
|
0.0583
|
0.0556
|
|
|
1.28
|
3.00
|
0.035
|
0.069
|
0.05
|
0.05
|
0.05
|
0.05
|
|
|
|
1.00
|
0.0321
|
0.09
|
0.057
|
0.048001
|
0.065
|
0.048001
|
|
|
569.92
|
18.00
|
0.0414
|
|
0.0589
|
0.0589
|
0.0675
|
0.0675
|
|
|
253.08
|
22.00
|
0.0464
|
0.0689
|
0.06
|
0.05615
|
0.061
|
0.061
|
|
|
707.55
|
15.00
|
0.0515
|
0.0689
|
0.0598
|
0.0598
|
0.06
|
0.0599
|
|
|
80.34
|
9.00
|
0.0325
|
|
0.0574
|
0.0574
|
0.0576
|
0.0576
|
|
|
45.54
|
4.00
|
0.0456
|
0.0574
|
0.0574
|
0.0574
|
0.0574
|
0.0574
|
|
|
0.17
|
2.00
|
0.0323
|
|
0.059
|
0.041
|
0.059
|
0.0574
|
|
|
699.19
|
17.00
|
Dave Inc develops mobile software. The Company offers application that helps users predict their expenses and avoid overdrafting their checking accounts.