Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.75
|
9.75
|
9.85
|
9.80
|
|
|
1 438.10
|
|
|
|
9.40
|
9.40
|
9.80
|
9.65
|
|
|
|
|
|
|
9.25
|
9.25
|
9.50
|
9.40
|
|
|
|
|
|
|
8.80
|
8.80
|
9.30
|
9.20
|
|
|
|
|
|
|
8.85
|
8.75
|
9.10
|
8.75
|
|
|
|
|
|
|
8.60
|
8.60
|
8.90
|
8.80
|
|
|
|
|
|
|
8.60
|
8.55
|
8.70
|
8.55
|
|
|
|
|
|
|
8.65
|
8.55
|
8.80
|
8.55
|
|
|
|
|
|
|
8.60
|
8.60
|
8.70
|
8.60
|
|
|
|
|
|
|
8.65
|
8.60
|
8.70
|
8.60
|
|
|
|
|