Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.85
|
9.80
|
9.90
|
9.90
|
|
|
3 742.00
|
|
|
|
9.65
|
9.50
|
9.85
|
9.85
|
|
|
44 429.00
|
|
|
|
9.65
|
9.60
|
9.65
|
9.60
|
|
|
1 930.00
|
|
|
|
9.10
|
9.05
|
9.40
|
9.40
|
|
|
7 443.00
|
|
|
|
8.95
|
8.95
|
9.10
|
8.95
|
|
|
18 405.00
|
|
|
|
8.90
|
8.90
|
9.00
|
9.00
|
|
|
5 091.00
|
|
|
|
8.70
|
8.70
|
8.75
|
8.75
|
|
|
2 610.00
|
|
|
|
8.80
|
8.75
|
8.80
|
8.75
|
|
|
2 209.00
|
|
|
|
8.80
|
8.80
|
8.90
|
8.80
|
|
|
4 682.00
|
|
|
|
8.80
|
8.75
|
8.80
|
8.75
|
|
|
2 385.00
|
|