Показано 0 из 0
Дата |
---|
01.04.2024 |
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.20
|
8.31
|
8.295
|
8.29
|
8.30
|
8.29
|
|
|
176 009.10
|
95.00
|
8.29
|
8.31
|
8.30
|
8.295
|
8.30
|
8.30
|
|
|
52 552.80
|
87.00
|
8.29
|
8.30
|
8.295
|
8.29
|
8.30
|
8.30
|
|
|
16 464.92
|
122.00
|
8.22
|
8.28
|
8.28
|
8.28
|
8.285
|
8.285
|
|
|
354 369.20
|
113.00
|
8.18
|
8.31
|
8.29
|
8.265
|
8.30
|
8.28
|
|
|
278 457.29
|
91.00
|
8.18
|
8.31
|
8.27
|
8.27
|
8.29
|
8.29
|
|
|
110 413.08
|
32.00
|
8.26
|
8.31
|
8.27
|
8.27
|
8.28
|
8.28
|
|
|
65 499.43
|
51.00
|
8.25
|
8.31
|
8.27
|
8.265
|
8.28
|
8.28
|
|
|
284 465.19
|
125.00
|
8.25
|
8.31
|
8.27
|
8.265
|
8.27
|
8.27
|
|
|
104 850.63
|
43.00
|
8.27
|
8.31
|
8.27
|
8.27
|
8.275
|
8.27
|
|
|
114 757.01
|
56.00
|