|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.60
|
12.60
|
12.85
|
12.75
|
|
12.76
|
292 071.70
|
|
|
|
|
12.70
|
12.40
|
12.75
|
12.60
|
|
12.62
|
282 668.60
|
|
|
|
|
11.75
|
11.75
|
12.80
|
12.70
|
|
12.43
|
619 558.05
|
|
|
|
|
11.70
|
11.60
|
11.75
|
11.75
|
|
11.67
|
128 962.45
|
|
|
|
|
11.75
|
11.35
|
11.90
|
11.55
|
|
11.66
|
183 092.35
|
|
|
|
|
11.25
|
11.25
|
11.75
|
11.75
|
|
11.47
|
102 372.70
|
|
|
|
|
10.95
|
10.75
|
11.20
|
11.10
|
|
10.97
|
150 472.40
|
|
|
|
|
10.95
|
10.70
|
11.00
|
10.95
|
|
10.80
|
34 591.70
|
|
|
|
|
10.75
|
10.75
|
10.90
|
10.75
|
|
10.84
|
19 989.95
|
|
|
|
|
10.95
|
10.75
|
10.95
|
10.90
|
|
10.79
|
31 182.00
|
|
Dalekovod is a modern organization which offers services including engineering, manufacturing and construction. The company has specialized in carrying out contract works based on turn-key solutions in the following areas:
