|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.64
|
9.64
|
9.84
|
9.68
|
|
9.72
|
62 269.32
|
|
|
|
|
9.60
|
9.46
|
9.62
|
9.60
|
|
9.52
|
67 551.04
|
|
|
|
|
9.50
|
9.48
|
9.68
|
9.52
|
|
9.60
|
26 610.56
|
|
|
|
|
9.76
|
9.42
|
9.76
|
9.46
|
|
9.52
|
112 196.76
|
|
|
|
|
9.62
|
9.62
|
10.25
|
9.78
|
|
9.92
|
497 432.43
|
|
|
|
|
9.28
|
9.00
|
9.30
|
9.18
|
|
9.16
|
18 208.82
|
|
|
|
|
9.16
|
9.10
|
9.32
|
9.32
|
|
9.17
|
9 533.98
|
|
|
|
|
9.24
|
9.24
|
9.42
|
9.24
|
|
9.29
|
90 655.06
|
|
|
|
|
8.96
|
8.82
|
9.22
|
9.18
|
|
9.01
|
142 166.70
|
|
|
|
|
9.02
|
8.94
|
9.12
|
9.00
|
|
9.05
|
40 178.74
|
|
Dalekovod is a modern organization which offers services including engineering, manufacturing and construction. The company has specialized in carrying out contract works based on turn-key solutions in the following areas:
