Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.701
|
|
0.756
|
0.7013
|
0.766
|
0.7013
|
|
|
759.42
|
10.00
|
0.701
|
2.00
|
0.80
|
0.7999
|
0.84
|
0.8399
|
|
|
1 273.19
|
11.00
|
0.701
|
|
0.88
|
0.88
|
0.88
|
0.88
|
|
|
440.00
|
8.00
|
|
|
0.8329
|
0.8329
|
0.8329
|
0.8329
|
|
|
124.01
|
5.00
|
0.701
|
|
0.8381
|
0.8381
|
0.9141
|
0.9141
|
|
|
351.44
|
7.00
|
0.701
|
|
0.80
|
0.80
|
0.92
|
0.92
|
|
|
9 759.14
|
24.00
|
0.701
|
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
9 567.20
|
16.00
|
0.701
|
|
0.74
|
0.74
|
0.7478
|
0.7477
|
|
|
3 959.09
|
17.00
|
0.701
|
|
0.7699
|
0.7699
|
0.80
|
0.7913
|
|
|
12 554.05
|
15.00
|
|
0.7888
|
0.7888
|
0.70
|
0.7888
|
0.7001
|
|
|
2 776.18
|
14.00
|
Dakota Gold Corp. operates as a gold exploration and development company.