Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1.30
|
1.30
|
1.30
|
|
|
|
1.00
|
|
|
|
1.25
|
1.25
|
1.25
|
|
|
|
1.00
|
|
|
1.14
|
1.14
|
1.25
|
1.25
|
|
|
110.28
|
4.00
|
0.71
|
|
1.08
|
1.05
|
1.14
|
1.06
|
|
|
11 157.64
|
20.00
|
0.71
|
|
1.10
|
1.05
|
1.145
|
1.14
|
|
|
654.00
|
6.00
|
0.71
|
|
0.9001
|
0.9001
|
0.9101
|
0.9101
|
|
|
270.03
|
3.00
|
0.701
|
|
|
0.9841
|
0.9841
|
0.9841
|
|
|
|
1.00
|
0.701
|
|
|
0.83
|
0.83
|
0.83
|
|
|
|
1.00
|
0.701
|
|
|
0.91
|
0.91
|
0.91
|
|
|
|
1.00
|
0.701
|
|
0.985
|
0.985
|
1.06
|
0.99
|
|
|
4 007.46
|
18.00
|
Dakota Gold Corp. operates as a gold exploration and development company.