Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
281.50
|
277.50
|
283.50
|
279.50
|
|
|
223 210.00
|
13.00
|
|
|
278.00
|
275.00
|
284.00
|
278.00
|
|
|
1 839 888.00
|
92.00
|
|
|
280.00
|
275.90
|
280.00
|
278.00
|
|
|
788 563.00
|
26.00
|
|
|
275.00
|
264.65
|
283.25
|
271.40
|
|
|
2 820 404.00
|
101.00
|
|
|
288.00
|
267.05
|
288.00
|
278.55
|
|
|
2 249 332.00
|
107.00
|
|
|
265.00
|
265.00
|
281.00
|
281.00
|
|
|
329 342.00
|
27.00
|
|
|
284.50
|
267.00
|
285.75
|
271.30
|
|
|
2 285 948.00
|
124.00
|
|
|
285.55
|
272.00
|
288.00
|
280.15
|
|
|
2 411 619.00
|
125.00
|
|
|
245.10
|
245.10
|
282.00
|
279.95
|
|
|
8 890 259.00
|
1 157.00
|
|
|
233.95
|
228.00
|
250.00
|
248.30
|
|
|
8 783 780.00
|
922.00
|
DJ Mediaprint & Logistics Ltd. provides physical as well as digital document storing and management services.