Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
283.00
|
274.00
|
283.00
|
278.90
|
278.10
|
278.91
|
4 755 000.00
|
131.00
|
|
|
280.00
|
276.05
|
282.90
|
278.00
|
278.05
|
279.29
|
2 476 000.00
|
125.00
|
|
|
279.00
|
272.00
|
280.00
|
277.00
|
276.15
|
275.14
|
3 638 000.00
|
120.00
|
|
280.10
|
278.90
|
267.00
|
284.00
|
277.50
|
280.10
|
275.18
|
10 102 000.00
|
198.00
|
|
|
286.50
|
267.00
|
286.50
|
278.90
|
278.30
|
273.54
|
10 367 000.00
|
285.00
|
|
|
277.00
|
270.50
|
280.90
|
279.50
|
279.15
|
277.12
|
5 280 000.00
|
227.00
|
|
276.50
|
283.00
|
265.75
|
283.00
|
275.00
|
276.50
|
275.25
|
11 707 000.00
|
408.00
|
279.50
|
|
284.95
|
275.00
|
289.00
|
283.00
|
279.50
|
280.65
|
14 600 000.00
|
538.00
|
|
277.95
|
256.30
|
256.30
|
284.00
|
284.00
|
277.95
|
268.65
|
89 065 000.00
|
5 077.00
|
|
248.70
|
230.00
|
227.10
|
251.00
|
245.50
|
248.70
|
243.04
|
50 835 000.00
|
3 400.00
|
DJ Mediaprint & Logistics Ltd. provides physical as well as digital document storing and management services.