|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
182.00
|
183.50
|
183.00
|
181.30
|
183.90
|
183.40
|
|
|
21 521 878.30
|
1 062.00
|
|
182.30
|
182.80
|
179.50
|
178.20
|
182.80
|
182.70
|
|
|
9 843 256.25
|
859.00
|
|
177.60
|
180.40
|
182.60
|
177.35
|
182.70
|
178.10
|
|
|
9 179 101.95
|
1 089.00
|
|
181.60
|
182.80
|
180.60
|
179.50
|
184.20
|
182.80
|
|
|
10 567 113.35
|
1 077.00
|
|
180.00
|
183.00
|
184.70
|
179.80
|
185.00
|
181.10
|
|
|
9 172 495.45
|
1 041.00
|
|
184.60
|
186.20
|
188.20
|
183.90
|
188.60
|
184.70
|
|
|
14 687 687.40
|
1 299.00
|
|
188.00
|
188.20
|
190.00
|
187.70
|
190.50
|
188.10
|
|
|
12 521 222.00
|
904.00
|
|
190.40
|
191.40
|
189.40
|
189.40
|
191.20
|
190.50
|
|
|
7 218 087.70
|
747.00
|
|
189.00
|
190.00
|
192.00
|
188.80
|
192.40
|
189.10
|
|
|
11 117 739.60
|
1 021.00
|
|
191.50
|
193.80
|
195.20
|
191.60
|
195.20
|
191.90
|
|
|
4 443 703.15
|
776.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
