|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.50
|
151.60
|
151.40
|
150.50
|
151.90
|
150.60
|
|
|
2 508 923.10
|
422.00
|
|
151.40
|
151.90
|
153.00
|
151.10
|
153.10
|
151.80
|
|
|
6 303 779.80
|
879.00
|
|
152.70
|
153.40
|
149.00
|
149.00
|
153.30
|
153.20
|
|
|
8 633 826.50
|
1 267.00
|
|
148.30
|
148.80
|
148.00
|
147.60
|
149.20
|
148.40
|
|
|
8 598 360.20
|
1 031.00
|
|
147.00
|
148.90
|
146.00
|
145.40
|
148.90
|
148.90
|
|
|
9 407 851.40
|
708.00
|
|
145.60
|
146.80
|
147.60
|
146.00
|
147.90
|
146.30
|
|
|
7 127 926.80
|
923.00
|
|
147.40
|
147.80
|
147.70
|
147.20
|
149.40
|
147.40
|
|
|
5 917 746.50
|
705.00
|
|
147.60
|
148.20
|
146.30
|
146.30
|
149.40
|
148.20
|
|
|
5 471 955.60
|
809.00
|
|
145.00
|
146.20
|
145.30
|
144.90
|
147.70
|
146.10
|
|
|
11 782 415.50
|
1 230.00
|
|
144.40
|
145.00
|
145.00
|
143.80
|
145.40
|
144.70
|
|
|
9 290 925.00
|
856.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
