|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
143.80
|
145.90
|
147.50
|
143.90
|
148.00
|
144.50
|
|
|
5 727 164.70
|
887.00
|
|
147.20
|
147.60
|
148.00
|
146.80
|
148.40
|
147.60
|
|
|
4 406 866.30
|
783.00
|
|
147.40
|
148.40
|
147.30
|
146.50
|
148.40
|
148.20
|
|
|
7 382 898.20
|
934.00
|
|
150.00
|
151.00
|
150.50
|
149.40
|
150.80
|
150.00
|
|
|
10 450 636.10
|
624.00
|
|
150.20
|
151.00
|
149.40
|
149.00
|
151.60
|
150.80
|
|
|
6 357 605.70
|
550.00
|
|
148.00
|
149.60
|
145.50
|
145.20
|
150.40
|
149.40
|
|
|
10 143 279.50
|
1 103.00
|
|
144.40
|
145.00
|
147.10
|
143.60
|
147.20
|
144.50
|
|
|
8 513 897.70
|
1 147.00
|
|
147.00
|
147.60
|
148.20
|
146.60
|
148.50
|
147.40
|
|
|
13 364 995.50
|
892.00
|
|
146.40
|
148.00
|
145.00
|
144.90
|
147.80
|
147.00
|
|
|
5 835 796.60
|
809.00
|
|
146.00
|
149.90
|
147.80
|
146.30
|
149.50
|
147.20
|
|
|
4 758 511.10
|
695.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
