|
|
|
|
Дата |
|---|
| 16:19 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
168.60
|
168.80
|
169.00
|
165.60
|
169.40
|
168.60
|
|
|
2 059 486.90
|
736.00
|
|
165.20
|
169.30
|
169.00
|
165.60
|
169.40
|
169.10
|
|
|
9 101 715.30
|
1 250.00
|
|
165.20
|
170.00
|
166.40
|
165.60
|
170.00
|
168.50
|
|
|
8 526 812.15
|
2 151.00
|
|
166.00
|
170.00
|
166.30
|
165.70
|
170.30
|
169.30
|
|
|
13 966 625.55
|
2 263.00
|
|
163.10
|
167.20
|
164.80
|
163.20
|
165.20
|
165.00
|
|
|
7 008 621.70
|
1 223.00
|
|
161.30
|
165.00
|
163.40
|
161.70
|
164.50
|
164.50
|
|
|
6 636 611.70
|
1 296.00
|
|
163.00
|
165.00
|
165.00
|
163.50
|
165.60
|
163.80
|
|
|
9 565 518.40
|
1 283.00
|
|
167.10
|
167.30
|
164.10
|
164.00
|
167.40
|
167.20
|
|
|
2 938 804.30
|
912.00
|
|
|
|
162.00
|
161.00
|
164.20
|
163.60
|
|
|
9 460 193.10
|
1 423.00
|
|
155.00
|
159.30
|
156.80
|
155.40
|
159.80
|
158.70
|
|
|
11 920 347.40
|
1 453.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
|
10.06.2014
|
11.06.2014 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
