|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
170.20
|
171.20
|
170.80
|
169.50
|
171.90
|
170.20
|
|
|
13 155 521.25
|
1 177.00
|
|
170.50
|
171.80
|
169.40
|
167.60
|
171.70
|
170.90
|
|
|
12 625 889.70
|
1 378.00
|
|
167.60
|
169.00
|
168.00
|
166.80
|
171.40
|
167.80
|
|
|
13 706 803.00
|
1 731.00
|
|
163.80
|
165.00
|
161.40
|
161.00
|
165.10
|
164.00
|
|
|
9 588 485.70
|
1 148.00
|
|
160.60
|
161.20
|
160.80
|
158.90
|
161.20
|
161.20
|
|
|
8 192 852.10
|
1 264.00
|
|
159.20
|
160.50
|
156.80
|
156.60
|
160.40
|
160.40
|
|
|
8 909 932.60
|
1 148.00
|
|
155.20
|
155.60
|
155.60
|
153.80
|
156.50
|
155.50
|
|
|
8 535 796.10
|
1 083.00
|
|
156.00
|
156.80
|
155.20
|
154.60
|
157.30
|
156.40
|
|
|
6 661 833.80
|
940.00
|
|
154.20
|
154.80
|
156.20
|
152.20
|
156.20
|
154.60
|
|
|
6 094 271.20
|
1 030.00
|
|
155.00
|
156.40
|
155.70
|
151.80
|
156.20
|
156.20
|
|
|
11 310 733.50
|
1 510.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
