|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
187.50
|
190.00
|
190.60
|
188.30
|
190.60
|
188.60
|
|
|
3 186 454.10
|
537.00
|
|
189.70
|
190.90
|
188.10
|
187.10
|
190.80
|
190.80
|
|
|
4 442 297.00
|
788.00
|
|
186.20
|
188.90
|
187.00
|
186.20
|
188.00
|
188.00
|
|
|
4 159 799.55
|
583.00
|
|
187.00
|
188.90
|
188.50
|
187.20
|
189.70
|
187.50
|
|
|
5 181 379.50
|
722.00
|
|
187.20
|
188.90
|
187.90
|
187.10
|
188.80
|
188.80
|
|
|
4 832 884.90
|
648.00
|
|
186.10
|
188.40
|
188.00
|
186.70
|
189.00
|
187.70
|
|
|
5 239 066.25
|
721.00
|
|
187.00
|
189.00
|
186.90
|
186.30
|
188.70
|
187.40
|
|
|
6 045 638.60
|
912.00
|
|
184.50
|
185.80
|
185.30
|
184.70
|
186.80
|
185.70
|
|
|
5 046 889.40
|
687.00
|
|
183.50
|
185.40
|
182.00
|
182.00
|
185.40
|
185.40
|
|
|
5 619 306.90
|
701.00
|
|
181.10
|
182.00
|
181.20
|
180.60
|
181.90
|
181.60
|
|
|
4 060 793.00
|
633.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
