|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
150.00
|
156.80
|
158.00
|
150.00
|
158.30
|
152.70
|
|
|
18 689 291.50
|
2 835.00
|
|
158.00
|
159.00
|
159.30
|
158.40
|
161.70
|
158.60
|
|
|
12 290 113.35
|
1 672.00
|
|
162.00
|
165.00
|
165.60
|
162.30
|
166.80
|
164.60
|
|
|
8 534 372.20
|
1 246.00
|
|
160.10
|
165.00
|
161.10
|
160.30
|
165.00
|
163.70
|
|
|
10 088 301.80
|
1 374.00
|
|
158.50
|
161.50
|
158.00
|
156.80
|
161.20
|
158.90
|
|
|
11 650 923.65
|
1 338.00
|
|
162.50
|
166.00
|
163.90
|
162.90
|
166.20
|
162.90
|
|
|
7 501 171.70
|
1 495.00
|
|
165.00
|
167.60
|
164.00
|
163.50
|
166.80
|
165.40
|
|
|
9 083 477.20
|
1 566.00
|
|
165.10
|
170.00
|
171.00
|
165.70
|
171.20
|
165.70
|
|
|
10 842 381.70
|
1 454.00
|
|
168.50
|
171.40
|
165.00
|
165.00
|
171.30
|
170.60
|
|
|
14 483 681.10
|
1 970.00
|
|
162.10
|
165.00
|
164.80
|
162.10
|
165.00
|
164.90
|
|
|
10 978 748.50
|
1 560.00
|
Период |
|---|
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
|
10.06.2014
|
11.06.2014 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
