|
|
|
|
Дата |
|---|
| 19:04 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
171.50
|
171.80
|
173.60
|
170.10
|
174.80
|
171.70
|
|
|
2 560 521.75
|
848.00
|
|
171.60
|
172.40
|
173.60
|
170.10
|
174.80
|
171.80
|
|
|
11 023 001.25
|
1 130.00
|
|
172.60
|
173.20
|
171.90
|
170.60
|
174.20
|
173.00
|
|
|
11 783 054.40
|
1 143.00
|
|
171.80
|
173.00
|
170.90
|
169.10
|
173.50
|
172.00
|
|
|
11 491 141.85
|
1 266.00
|
|
170.60
|
171.60
|
173.60
|
170.00
|
173.70
|
170.80
|
|
|
11 059 579.80
|
1 298.00
|
|
175.00
|
175.20
|
174.40
|
173.00
|
177.85
|
175.10
|
|
|
9 870 082.60
|
1 298.00
|
|
172.40
|
175.40
|
173.00
|
166.10
|
178.70
|
175.20
|
|
|
18 586 144.50
|
3 012.00
|
|
177.20
|
178.00
|
179.50
|
176.90
|
180.60
|
177.40
|
|
|
15 794 505.25
|
1 357.00
|
|
174.20
|
175.00
|
175.00
|
172.60
|
176.00
|
174.50
|
|
|
11 321 824.35
|
1 447.00
|
|
179.60
|
180.20
|
182.30
|
177.40
|
183.20
|
180.00
|
|
|
14 957 869.75
|
1 876.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
