|
|
|
|
Дата |
|---|
| 18:40 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
175.00
|
177.00
|
173.50
|
173.50
|
177.00
|
176.80
|
|
|
5 690 861.80
|
940.00
|
|
175.00
|
177.00
|
173.50
|
173.50
|
177.00
|
176.80
|
|
|
5 690 861.80
|
940.00
|
|
172.00
|
175.00
|
173.00
|
170.90
|
174.00
|
172.80
|
|
|
5 160 582.45
|
647.00
|
|
172.70
|
175.00
|
172.10
|
171.60
|
175.10
|
173.80
|
|
|
9 527 201.50
|
790.00
|
|
171.60
|
171.00
|
176.40
|
172.00
|
176.40
|
172.00
|
|
|
8 096 763.20
|
943.00
|
|
176.10
|
180.00
|
177.30
|
176.60
|
179.20
|
177.00
|
|
|
4 431 870.65
|
887.00
|
|
177.10
|
178.00
|
180.70
|
177.20
|
181.20
|
177.60
|
|
|
5 272 499.10
|
554.00
|
|
178.00
|
181.00
|
179.60
|
177.70
|
180.50
|
178.50
|
|
|
3 733 637.10
|
690.00
|
|
178.50
|
184.00
|
180.30
|
180.00
|
184.20
|
180.50
|
|
|
12 751 962.70
|
1 286.00
|
|
176.00
|
179.80
|
176.80
|
176.10
|
179.20
|
179.10
|
|
|
9 200 353.20
|
1 084.00
|
Период |
|---|
| 2025, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.06.2025
|
11.06.2025 |
1.6 EUR |
|
10.12.2024
|
11.12.2024 |
74 EUR |
|
11.06.2024
|
12.06.2024 |
3.75 EUR |
|
03.06.2020
|
04.06.2020 |
1 EUR |
|
12.06.2019
|
13.06.2019 |
1 EUR |
|
05.06.2018
|
06.06.2018 |
2.85 EUR |
|
05.06.2018
|
06.06.2018 |
0.95 EUR |
|
06.06.2017
|
07.06.2017 |
0.95 EUR |
|
31.05.2016
|
01.06.2016 |
0.9 EUR |
|
02.06.2015
|
03.06.2015 |
0.8 EUR |
D’Ieteren SA provides various services to the motorists worldwide. It distributes Volkswagen, Audi, Seat, Škoda, Bentley, Lamborghini, Bugatti, Porsche, and Yamaha vehicles. The company also provides vehicle glass repair and replacement services under the Carglass, Autoglass, and Safelite brands. In addition, it offers car financing services; distributes spare parts and accessories; and sells used vehicles, as well as provides after sales services. The company was founded in 1805 and is headquartered in Brussels, Belgium.
