|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.70
|
5.45
|
5.65
|
5.65
|
|
|
17 206 630.99
|
177.00
|
|
|
|
5.93
|
5.50
|
5.98
|
5.70
|
|
|
39 313 659.42
|
187.00
|
|
|
|
5.95
|
5.91
|
6.00
|
5.93
|
|
|
28 778 573.03
|
233.00
|
|
|
|
6.10
|
5.95
|
6.20
|
5.95
|
|
|
23 988 213.66
|
158.00
|
|
|
|
6.00
|
5.95
|
6.10
|
6.10
|
|
|
42 693 761.50
|
183.00
|
|
|
|
6.00
|
6.00
|
6.15
|
6.00
|
|
|
14 006 218.18
|
154.00
|
|
|
|
5.91
|
5.77
|
6.00
|
6.00
|
|
|
19 223 942.54
|
336.00
|
|
|
|
6.45
|
5.91
|
6.00
|
5.91
|
|
|
11 933 626.06
|
362.00
|
|
|
|
6.90
|
6.25
|
6.94
|
6.45
|
|
|
34 331 491.09
|
270.00
|
|
|
|
7.00
|
6.37
|
6.90
|
6.90
|
|
|
24 525 651.34
|
304.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
