|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.25
|
1.20
|
1.20
|
1.20
|
|
|
2 044 738.54
|
48.00
|
|
|
|
1.26
|
1.25
|
1.26
|
1.25
|
|
|
1 190 777.46
|
50.00
|
|
|
|
1.31
|
1.26
|
1.32
|
1.26
|
|
|
2 847 555.14
|
69.00
|
|
|
|
1.30
|
1.30
|
1.31
|
1.31
|
|
|
1 602 566.67
|
60.00
|
|
|
|
1.16
|
1.25
|
1.25
|
1.25
|
|
|
1 009 379.06
|
36.00
|
|
|
|
1.25
|
1.16
|
1.25
|
1.16
|
|
|
5 040 346.27
|
38.00
|
|
|
|
1.21
|
1.10
|
1.25
|
1.25
|
|
|
2 491 797.65
|
89.00
|
|
|
|
1.20
|
1.12
|
1.28
|
1.21
|
|
|
3 668 187.50
|
84.00
|
|
|
|
1.33
|
1.20
|
1.42
|
1.20
|
|
|
8 879 036.35
|
118.00
|
|
|
|
1.31
|
1.33
|
1.41
|
1.33
|
|
|
3 582 187.74
|
60.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
