|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18 800.00
|
18 750.00
|
18 900.00
|
18 750.00
|
|
|
12 363 130 000.00
|
|
|
|
|
19 000.00
|
18 900.00
|
19 100.00
|
18 900.00
|
|
|
14 241 620 000.00
|
|
|
|
|
19 200.00
|
19 000.00
|
19 250.00
|
19 050.00
|
|
|
22 081 610 000.00
|
|
|
|
|
19 250.00
|
19 150.00
|
19 300.00
|
19 200.00
|
|
|
21 676 270 000.00
|
|
|
|
|
18 900.00
|
18 900.00
|
19 250.00
|
19 250.00
|
|
|
29 211 980 000.00
|
|
|
|
|
18 600.00
|
18 550.00
|
18 850.00
|
18 850.00
|
|
|
19 329 340 000.00
|
|
|
|
|
18 650.00
|
18 400.00
|
18 650.00
|
18 500.00
|
|
|
22 988 640 000.00
|
|
|
|
|
18 600.00
|
18 450.00
|
18 700.00
|
18 500.00
|
|
|
36 308 260 000.00
|
|
|
|
|
19 050.00
|
18 800.00
|
19 100.00
|
18 800.00
|
|
|
27 731 710 000.00
|
|
|
|
|
19 000.00
|
18 850.00
|
19 150.00
|
19 050.00
|
|
|
19 262 760 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
