|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23 150.00
|
22 750.00
|
23 150.00
|
22 850.00
|
|
|
34 832 690 000.00
|
|
|
|
|
22 950.00
|
22 750.00
|
23 150.00
|
23 100.00
|
|
|
68 854 030 000.00
|
|
|
|
|
23 100.00
|
22 950.00
|
23 200.00
|
22 950.00
|
|
|
39 615 650 000.00
|
|
|
|
|
23 450.00
|
23 100.00
|
23 450.00
|
23 100.00
|
|
|
39 505 600 000.00
|
|
|
|
|
23 300.00
|
23 250.00
|
23 450.00
|
23 250.00
|
|
|
37 208 490 000.00
|
|
|
|
|
23 400.00
|
23 200.00
|
23 800.00
|
23 300.00
|
|
|
47 242 390 000.00
|
|
|
|
|
23 600.00
|
23 150.00
|
23 750.00
|
23 300.00
|
|
|
75 924 530 000.00
|
|
|
|
|
24 200.00
|
23 650.00
|
24 250.00
|
23 700.00
|
|
|
80 378 520 000.00
|
|
|
|
|
23 350.00
|
23 050.00
|
24 300.00
|
24 200.00
|
|
|
133 749 430 000.00
|
|
|
|
|
23 000.00
|
22 900.00
|
23 150.00
|
23 050.00
|
|
|
57 160 160 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
