|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21 700.00
|
21 500.00
|
21 850.00
|
21 700.00
|
|
|
38 072 540 000.00
|
|
|
|
|
21 850.00
|
21 600.00
|
21 900.00
|
21 750.00
|
|
|
31 104 080 000.00
|
|
|
|
|
22 150.00
|
21 250.00
|
22 300.00
|
21 800.00
|
|
|
69 142 040 000.00
|
|
|
|
|
22 300.00
|
22 250.00
|
22 450.00
|
22 250.00
|
|
|
33 364 290 000.00
|
|
|
|
|
22 400.00
|
22 200.00
|
22 500.00
|
22 300.00
|
|
|
46 665 610 000.00
|
|
|
|
|
22 650.00
|
22 450.00
|
22 650.00
|
22 550.00
|
|
|
27 556 190 000.00
|
|
|
|
|
22 800.00
|
22 500.00
|
22 850.00
|
22 600.00
|
|
|
27 380 360 000.00
|
|
|
|
|
22 500.00
|
22 450.00
|
22 900.00
|
22 600.00
|
|
|
43 674 870 000.00
|
|
|
|
|
22 650.00
|
22 400.00
|
22 650.00
|
22 450.00
|
|
|
30 774 630 000.00
|
|
|
|
|
22 700.00
|
22 450.00
|
22 700.00
|
22 450.00
|
|
|
36 357 730 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
