|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22 700.00
|
22 300.00
|
22 900.00
|
22 300.00
|
|
|
48 805 800 000.00
|
|
|
|
|
23 350.00
|
22 800.00
|
23 350.00
|
22 800.00
|
|
|
52 888 150 000.00
|
|
|
|
|
23 400.00
|
23 000.00
|
23 400.00
|
23 150.00
|
|
|
40 025 590 000.00
|
|
|
|
|
23 500.00
|
23 300.00
|
23 650.00
|
23 300.00
|
|
|
68 967 850 000.00
|
|
|
|
|
23 300.00
|
23 000.00
|
23 350.00
|
23 200.00
|
|
|
45 043 230 000.00
|
|
|
|
|
22 700.00
|
22 700.00
|
23 400.00
|
23 150.00
|
|
|
50 856 490 000.00
|
|
|
|
|
23 000.00
|
22 850.00
|
23 300.00
|
23 200.00
|
|
|
40 545 770 000.00
|
|
|
|
|
23 100.00
|
22 800.00
|
23 350.00
|
22 900.00
|
|
|
33 158 720 000.00
|
|
|
|
|
22 600.00
|
22 550.00
|
23 400.00
|
23 300.00
|
|
|
70 033 240 000.00
|
|
|
|
|
22 500.00
|
22 300.00
|
22 650.00
|
22 300.00
|
|
|
49 423 830 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
