|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27 000.00
|
27 000.00
|
27 450.00
|
27 200.00
|
|
27 260.00
|
77 839 760 000.00
|
|
|
|
|
28 150.00
|
27 200.00
|
28 150.00
|
27 200.00
|
|
27 390.00
|
203 051 340 000.00
|
|
|
|
|
28 200.00
|
27 400.00
|
28 250.00
|
27 950.00
|
|
27 810.00
|
181 554 170 000.00
|
|
|
|
|
27 750.00
|
27 500.00
|
28 600.00
|
28 150.00
|
|
28 110.00
|
252 501 350 000.00
|
|
|
|
|
27 300.00
|
25 500.00
|
28 000.00
|
27 050.00
|
|
27 030.00
|
441 148 800 000.00
|
|
|
|
|
27 450.00
|
26 800.00
|
27 450.00
|
27 250.00
|
|
27 130.00
|
147 435 950 000.00
|
|
|
|
|
26 500.00
|
26 250.00
|
27 300.00
|
26 800.00
|
|
26 890.00
|
214 370 870 000.00
|
|
|
|
|
25 700.00
|
25 550.00
|
26 200.00
|
26 200.00
|
|
25 880.00
|
97 025 750 000.00
|
|
|
|
|
26 200.00
|
25 500.00
|
26 300.00
|
25 950.00
|
|
25 890.00
|
122 619 790 000.00
|
|
|
|
|
26 100.00
|
25 450.00
|
26 150.00
|
25 900.00
|
|
25 800.00
|
153 198 440 000.00
|
|
DABACO Group is a Vietnam-based company engaged in the farming industry. The Company is involved in the manufacturing and wholesale trade of farm supplies, such as animal feed and raw materials for animal feed manufacturing, as well as studs for livestock breeding.
