|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.25
|
2.25
|
2.25
|
|
|
16 425 681.75
|
151.00
|
|
|
|
1.87
|
2.05
|
2.05
|
2.05
|
|
|
11 303 046.05
|
115.00
|
|
|
|
1.87
|
1.87
|
1.87
|
1.87
|
|
|
6 055 490.10
|
82.00
|
|
|
|
1.70
|
1.70
|
1.70
|
1.70
|
|
|
18 910 332.50
|
73.00
|
|
|
|
1.58
|
1.55
|
1.58
|
1.55
|
|
|
3 244 968.75
|
227.00
|
|
|
|
1.49
|
1.44
|
1.58
|
1.58
|
|
|
4 313 345.93
|
158.00
|
|
|
|
1.59
|
1.45
|
1.58
|
1.49
|
|
|
6 783 373.58
|
191.00
|
|
|
|
1.50
|
1.52
|
1.59
|
1.59
|
|
|
5 307 072.61
|
170.00
|
|
|
|
1.57
|
1.50
|
1.66
|
1.50
|
|
|
12 092 916.98
|
258.00
|
|
|
|
1.57
|
1.50
|
1.69
|
1.57
|
|
|
8 894 752.33
|
261.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
