|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.81
|
1.90
|
1.90
|
|
|
3 562 686.34
|
177.00
|
|
|
|
1.98
|
1.87
|
2.00
|
1.87
|
|
|
4 060 153.78
|
250.00
|
|
|
|
1.81
|
1.90
|
1.99
|
1.98
|
|
|
5 152 697.70
|
252.00
|
|
|
|
2.00
|
1.81
|
1.81
|
1.81
|
|
|
2 581 343.86
|
152.00
|
|
|
|
1.91
|
1.92
|
2.00
|
2.00
|
|
|
3 407 206.80
|
140.00
|
|
|
|
2.00
|
1.90
|
2.00
|
1.91
|
|
|
3 287 534.81
|
168.00
|
|
|
|
2.01
|
2.00
|
2.00
|
2.00
|
|
|
3 212 611.89
|
358.00
|
|
|
|
2.00
|
1.81
|
2.01
|
1.85
|
|
|
4 627 711.58
|
174.00
|
|
|
|
2.01
|
1.89
|
2.00
|
2.00
|
|
|
5 372 687.31
|
189.00
|
|
|
|
2.14
|
1.93
|
2.13
|
2.01
|
|
|
9 695 236.32
|
279.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
