|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.66
|
2.40
|
2.63
|
2.50
|
|
|
18 227 825.42
|
450.00
|
|
|
|
2.68
|
2.44
|
2.71
|
2.66
|
|
|
27 919 682.89
|
443.00
|
|
|
|
2.68
|
2.43
|
2.94
|
2.68
|
|
|
17 275 413.00
|
443.00
|
|
|
|
2.77
|
2.50
|
2.75
|
2.68
|
|
|
15 779 434.09
|
521.00
|
|
|
|
2.76
|
2.49
|
2.81
|
2.77
|
|
|
27 236 911.21
|
659.00
|
|
|
|
2.95
|
2.76
|
3.00
|
2.76
|
|
|
30 760 280.33
|
681.00
|
|
|
|
2.76
|
2.78
|
3.00
|
2.95
|
|
|
54 216 359.28
|
961.00
|
|
|
|
2.51
|
2.70
|
2.76
|
2.76
|
|
|
23 422 916.55
|
594.00
|
|
|
|
2.29
|
2.50
|
2.51
|
2.51
|
|
|
24 154 922.51
|
495.00
|
|
|
|
2.10
|
2.10
|
2.29
|
2.29
|
|
|
5 163 719.41
|
153.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
