|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.65
|
0.66
|
0.70
|
0.66
|
|
|
459 357.60
|
36.00
|
|
|
|
0.60
|
0.65
|
0.65
|
0.65
|
|
|
422 306.83
|
46.00
|
|
|
|
0.60
|
|
|
0.60
|
|
|
86 740.45
|
24.00
|
|
|
|
0.60
|
|
|
0.60
|
|
|
74 289.51
|
23.00
|
|
|
|
0.58
|
0.60
|
0.62
|
0.60
|
|
|
525 250.37
|
28.00
|
|
|
|
0.62
|
0.58
|
0.61
|
0.58
|
|
|
1 443 986.38
|
39.00
|
|
|
|
0.62
|
|
|
0.62
|
|
|
216 324.88
|
21.00
|
|
|
|
0.66
|
0.62
|
0.62
|
0.62
|
|
|
267 223.78
|
35.00
|
|
|
|
0.66
|
|
|
0.66
|
|
|
170 326.40
|
25.00
|
|
|
|
0.67
|
0.64
|
0.67
|
0.67
|
|
|
391 103.61
|
28.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
