|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.05
|
2.13
|
2.14
|
2.14
|
|
|
4 091 834.61
|
219.00
|
|
|
|
2.05
|
|
|
2.05
|
|
|
2 039 644.95
|
196.00
|
|
|
|
2.01
|
2.00
|
2.05
|
2.05
|
|
|
5 545 487.25
|
305.00
|
|
|
|
1.83
|
1.98
|
2.01
|
2.01
|
|
|
5 589 274.61
|
333.00
|
|
|
|
2.00
|
1.80
|
2.08
|
1.83
|
|
|
6 374 305.10
|
369.00
|
|
|
|
2.00
|
1.98
|
2.05
|
2.00
|
|
|
12 410 853.18
|
276.00
|
|
|
|
1.94
|
2.00
|
2.04
|
2.00
|
|
|
4 100 693.08
|
279.00
|
|
|
|
2.05
|
1.94
|
2.14
|
1.94
|
|
|
8 960 828.19
|
346.00
|
|
|
|
2.11
|
2.04
|
2.12
|
2.05
|
|
|
6 298 429.45
|
339.00
|
|
|
|
2.11
|
2.10
|
2.26
|
2.11
|
|
|
8 079 245.19
|
336.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
