|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.29
|
1.30
|
1.41
|
1.41
|
|
|
20 833 032.72
|
172.00
|
|
|
|
1.28
|
1.29
|
1.40
|
1.29
|
|
|
3 652 072.85
|
173.00
|
|
|
|
1.31
|
1.24
|
1.28
|
1.28
|
|
|
4 391 614.83
|
204.00
|
|
|
|
1.40
|
1.27
|
1.48
|
1.31
|
|
|
8 910 238.15
|
253.00
|
|
|
|
1.53
|
1.40
|
1.56
|
1.40
|
|
|
11 225 137.47
|
336.00
|
|
|
|
1.53
|
1.38
|
1.68
|
1.53
|
|
|
20 244 511.55
|
426.00
|
|
|
|
1.41
|
1.40
|
1.54
|
1.53
|
|
|
15 169 740.80
|
350.00
|
|
|
|
1.29
|
1.39
|
1.41
|
1.41
|
|
|
13 142 043.58
|
277.00
|
|
|
|
1.18
|
1.10
|
1.29
|
1.29
|
|
|
12 294 945.60
|
215.00
|
|
|
|
1.08
|
1.12
|
1.18
|
1.18
|
|
|
7 058 144.46
|
228.00
|
DAAR Communications Plc is a Nigeria-based broadcast company. The Company is a media and entertainment company engaged in the development, production, and marketing of entertainment news, and information.
