Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.22
|
6.68
|
6.41
|
6.07
|
6.41
|
6.22
|
|
|
4 580 923.92
|
6 299.00
|
5.88
|
6.82
|
6.46
|
6.18
|
6.48
|
6.20
|
|
|
3 465 282.75
|
5 623.00
|
5.88
|
6.82
|
5.98
|
5.88
|
6.55
|
6.37
|
|
|
5 699 054.68
|
10 373.00
|
5.76
|
6.22
|
5.93
|
5.88
|
6.14
|
6.01
|
|
|
2 581 574.32
|
6 429.00
|
5.20
|
6.37
|
5.87
|
5.85
|
6.245
|
6.03
|
|
|
5 093 730.50
|
5 337.00
|
4.00
|
6.07
|
5.69
|
5.59
|
5.76
|
5.76
|
|
|
1 592 370.17
|
4 450.00
|
5.19
|
5.90
|
5.58
|
5.49
|
5.7503
|
5.63
|
|
|
3 049 704.73
|
7 009.00
|
4.00
|
5.65
|
5.78
|
5.65
|
5.81
|
5.66
|
|
|
2 722 680.28
|
6 136.00
|
5.75
|
6.01
|
5.81
|
5.79
|
6.03
|
5.81
|
|
|
2 213 469.47
|
6 513.00
|
5.68
|
6.07
|
5.83
|
5.695
|
5.89
|
5.80
|
|
|
3 031 032.43
|
6 837.00
|
Cytek Biosciences Inc is a cell analysis solutions company advancing the next generation of cell analysis tools by leveraging novel technical approaches. Its core instruments, the Aurora and Northern Lights systems, are the first full spectrum flow cytometers able to deliver high-resolution, high-content, and high-sensitivity cell analysis by utilizing the full spectrum of fluorescence signatures from multiple lasers to distinguish fluorescent tags on single cells.