Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0023
|
0.0025
|
0.0024
|
0.0022
|
0.0025
|
0.0023
|
|
|
39 573.71
|
149.00
|
0.0023
|
0.0024
|
0.0024
|
0.0022
|
0.0024
|
0.0023
|
|
|
17 592.37
|
98.00
|
0.0023
|
0.0025
|
0.0023
|
0.0022
|
0.0024
|
0.0023
|
|
|
17 860.19
|
95.00
|
0.0022
|
0.0024
|
0.0025
|
0.0022
|
0.0025
|
0.0023
|
|
|
60 652.17
|
242.00
|
0.0023
|
0.0025
|
0.0024
|
0.0022
|
0.003
|
0.0025
|
|
|
118 948.57
|
541.00
|
0.0022
|
0.0023
|
0.0027
|
0.0022
|
0.0029
|
0.0022
|
|
|
58 688.63
|
270.00
|
0.0026
|
0.0027
|
0.0034
|
0.0025
|
0.0034
|
0.0026
|
|
|
49 692.22
|
205.00
|
0.0033
|
0.0035
|
0.0033
|
0.0031
|
0.0035
|
0.0033
|
|
|
13 252.23
|
119.00
|
0.0033
|
0.0034
|
0.0043
|
0.0031
|
0.0043
|
0.0033
|
|
|
81 034.81
|
277.00
|
0.0041
|
0.0043
|
0.0041
|
0.0041
|
0.0043
|
0.0042
|
|
|
15 917.13
|
109.00
|