Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0019
|
0.0075
|
0.0046
|
0.0034
|
0.0046
|
0.0034
|
|
|
34.00
|
2.00
|
0.0005
|
0.0046
|
0.0045
|
0.0045
|
0.0046
|
0.0046
|
|
|
105.80
|
2.00
|
0.0005
|
0.0046
|
0.0045
|
0.0045
|
0.0045
|
0.0045
|
|
|
|
|
0.0005
|
0.0046
|
0.0047
|
0.0045
|
0.0047
|
0.0045
|
|
|
180.00
|
2.00
|
0.0005
|
0.005
|
0.0039
|
0.0039
|
0.0047
|
0.0047
|
|
|
47.00
|
2.00
|
0.0005
|
0.0044
|
0.0039
|
0.0039
|
0.0039
|
0.0039
|
|
|
|
|
0.0005
|
0.0052
|
0.0039
|
0.0039
|
0.0039
|
0.0039
|
|
|
|
|
0.0005
|
0.0066
|
0.0039
|
0.0039
|
0.0039
|
0.0039
|
|
|
|
|
0.0005
|
0.0086
|
0.0039
|
0.0039
|
0.0039
|
0.0039
|
|
|
|
|
0.0001
|
0.0084
|
0.0039
|
0.0039
|
0.0039
|
0.0039
|
|
|
|
|