Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0033
|
0.0034
|
0.0043
|
0.0031
|
0.0043
|
0.0033
|
|
|
81 034.81
|
277.00
|
0.0041
|
0.0043
|
0.0041
|
0.0041
|
0.0043
|
0.0042
|
|
|
15 917.13
|
109.00
|
0.0041
|
0.0042
|
0.004
|
0.004
|
0.0044
|
0.0042
|
|
|
17 540.76
|
105.00
|
0.004
|
0.0041
|
0.0042
|
0.004
|
0.0048
|
0.004
|
|
|
43 882.95
|
263.00
|
0.004
|
0.0042
|
0.0041
|
0.0039
|
0.0043
|
0.0042
|
|
|
10 109.03
|
75.00
|
0.0041
|
0.0042
|
0.0042
|
0.004
|
0.0043
|
0.0041
|
|
|
9 640.17
|
104.00
|
0.004
|
0.0042
|
0.0041
|
0.004
|
0.0042
|
0.004
|
|
|
6 412.17
|
52.00
|
0.0039
|
0.0041
|
0.004
|
0.0035
|
0.0041
|
0.004
|
|
|
27 353.29
|
155.00
|
0.004
|
0.0042
|
0.0049
|
0.0038
|
0.0049
|
0.0041
|
|
|
73 300.61
|
334.00
|
0.005
|
0.0053
|
0.0065
|
0.0043
|
0.0082
|
0.005
|
|
|
147 066.63
|
756.00
|