Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
187.80
|
186.50
|
188.40
|
186.50
|
186.50
|
187.91
|
1 804 000.00
|
11.00
|
|
|
180.80
|
176.20
|
180.80
|
179.95
|
179.95
|
180.09
|
2 881 000.00
|
19.00
|
|
|
156.05
|
156.05
|
172.20
|
172.20
|
172.20
|
170.71
|
1 502 000.00
|
11.00
|
|
|
164.05
|
164.00
|
164.05
|
164.00
|
164.00
|
164.02
|
394 000.00
|
3.00
|
|
|
180.00
|
171.50
|
184.95
|
171.50
|
171.50
|
181.04
|
3 041 000.00
|
11.00
|
|
|
183.40
|
180.50
|
183.50
|
180.50
|
180.50
|
181.65
|
1 744 000.00
|
12.00
|
|
|
186.25
|
186.25
|
197.25
|
190.00
|
190.00
|
194.08
|
5 434 000.00
|
28.00
|
|
187.90
|
205.00
|
186.05
|
205.00
|
186.05
|
187.90
|
192.00
|
6 298 000.00
|
39.00
|
195.80
|
|
195.80
|
195.80
|
195.80
|
195.80
|
195.80
|
195.80
|
1 880 000.00
|
11.00
|
186.50
|
|
185.50
|
183.00
|
186.50
|
186.50
|
186.50
|
184.10
|
6 186 000.00
|
29.00
|
Cyber Media Research & Services Limited is engaged in ad tech and data analytics business. The Company has four revenue streams i.e., Digital Marketing, Programmatic Media Buying, Publisher Monetization, and Data Analytics.