Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.1595
|
0.156
|
0.1625
|
0.156
|
|
|
|
|
|
|
0.1595
|
0.157
|
0.169
|
0.169
|
|
|
476.91
|
|
|
|
0.166
|
0.1625
|
0.1735
|
0.1645
|
|
|
|
|
|
|
0.166
|
0.166
|
0.1725
|
0.1695
|
|
|
86.25
|
|
|
|
0.1695
|
0.164
|
0.1795
|
0.176
|
|
|
169.50
|
|
|
|
0.1695
|
0.164
|
0.1735
|
0.17
|
|
|
169.50
|
|
|
|
0.1695
|
0.1695
|
0.1695
|
0.1695
|
|
|
|
|
|
|
0.1655
|
0.1655
|
0.1785
|
0.1785
|
|
|
|
|
|
|
0.1765
|
0.175
|
0.1765
|
0.175
|
|
|
|
|
|
|
0.173
|
0.17
|
0.194
|
0.194
|
|
|
121.10
|
|
Cybeats is a leading software supply chain intelligence technology provider, helping organizations manage risk, meet compliance and secure software from procurement, development through operation.