Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.27
|
0.26
|
0.27
|
0.265
|
|
|
14 269.75
|
24.00
|
|
|
0.29
|
0.275
|
0.30
|
0.28
|
|
|
55 818.00
|
61.00
|
|
|
0.27
|
0.26
|
0.275
|
0.275
|
|
|
30 905.50
|
43.00
|
|
|
0.275
|
0.245
|
0.275
|
0.245
|
|
|
13 050.00
|
24.00
|
|
|
0.26
|
0.26
|
0.28
|
0.265
|
|
|
8 862.90
|
23.00
|
|
|
0.28
|
0.255
|
0.29
|
0.255
|
|
|
34 938.00
|
55.00
|
|
|
0.28
|
0.25
|
0.285
|
0.27
|
|
|
41 717.53
|
37.00
|
|
|
0.25
|
0.245
|
0.27
|
0.245
|
|
|
1 412.50
|
6.00
|
|
|
0.245
|
0.23
|
0.255
|
0.235
|
|
|
60 745.00
|
60.00
|
|
|
0.295
|
0.245
|
0.295
|
0.245
|
|
|
48 598.00
|
70.00
|
Cybeats is a leading software supply chain intelligence technology provider, helping organizations manage risk, meet compliance and secure software from procurement, development through operation.