Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.16
|
0.16
|
0.17
|
0.165
|
|
|
2 060.42
|
12.00
|
|
|
0.165
|
0.15
|
0.165
|
0.15
|
|
|
17 582.50
|
32.00
|
|
|
0.18
|
0.16
|
0.18
|
0.16
|
|
|
5 200.92
|
19.00
|
|
|
0.165
|
0.165
|
0.18
|
0.17
|
|
|
6 215.00
|
13.00
|
|
|
0.18
|
0.145
|
0.18
|
0.16
|
|
|
21 365.50
|
38.00
|
|
|
0.17
|
0.165
|
0.185
|
0.175
|
|
|
22 267.55
|
42.00
|
|
|
0.20
|
0.175
|
0.20
|
0.175
|
|
|
7 200.00
|
29.00
|
|
|
0.215
|
0.19
|
0.215
|
0.20
|
|
|
594.75
|
6.00
|
|
|
0.20
|
0.18
|
0.20
|
0.19
|
|
|
9 569.88
|
29.00
|
|
|
0.195
|
0.19
|
0.21
|
0.20
|
|
|
10 995.82
|
31.00
|
Cybeats is a leading software supply chain intelligence technology provider, helping organizations manage risk, meet compliance and secure software from procurement, development through operation.