Показано 0 из 0
Дата |
---|
17.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
04.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.20
|
0.185
|
0.20
|
0.185
|
|
|
15 490.00
|
25.00
|
|
|
0.205
|
0.20
|
0.21
|
0.21
|
|
|
2 020.00
|
7.00
|
|
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
210.00
|
1.00
|
|
|
0.21
|
0.195
|
0.21
|
0.21
|
|
|
10 032.50
|
19.00
|
|
|
0.22
|
0.21
|
0.22
|
0.215
|
|
|
28 492.50
|
12.00
|
|
|
0.22
|
0.215
|
0.225
|
0.215
|
|
|
7 267.00
|
17.00
|
|
|
0.225
|
0.21
|
0.225
|
0.21
|
|
|
6 525.00
|
14.00
|
|
|
0.225
|
0.225
|
0.225
|
0.225
|
|
|
9 540.00
|
11.00
|
|
|
0.22
|
0.22
|
0.22
|
0.22
|
|
|
2 750.00
|
5.00
|
|
|
0.21
|
0.21
|
0.22
|
0.22
|
|
|
8 796.00
|
11.00
|
Cybeats is a leading software supply chain intelligence technology provider, helping organizations manage risk, meet compliance and secure software from procurement, development through operation.