Показано 0 из 0
Дата |
---|
14.03.2024 |
13.03.2024 |
12.03.2024 |
08.03.2024 |
07.03.2024 |
06.03.2024 |
05.03.2024 |
04.03.2024 |
01.03.2024 |
29.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0044
|
0.0044
|
0.0067
|
0.0066
|
|
|
253.79
|
51.00
|
0.0063
|
0.0067
|
0.0068
|
0.0067
|
0.01
|
0.009899
|
|
|
120.50
|
17.00
|
0.0067
|
0.011
|
0.0068
|
0.0068
|
0.0068
|
0.0068
|
|
|
53.72
|
6.00
|
0.0067
|
0.011
|
0.011
|
0.0068
|
0.011
|
0.0068
|
|
|
110.33
|
8.00
|
0.0066
|
0.011
|
0.0148
|
0.0109
|
0.0148
|
0.0109
|
|
|
21.07
|
21.00
|
0.0066
|
0.007
|
0.0069
|
0.0069
|
0.0069
|
0.0069
|
|
|
1.04
|
5.00
|
0.0066
|
0.0149
|
0.0148
|
0.0148
|
0.0148
|
0.0148
|
|
|
6.38
|
5.00
|
0.0063
|
0.0149
|
0.015
|
0.015
|
0.015
|
0.015
|
|
|
1.54
|
4.00
|
0.0063
|
0.02
|
0.0105
|
0.01
|
0.0105
|
0.01
|
|
|
114.46
|
14.00
|
0.0101
|
0.025
|
0.0105
|
0.0105
|
0.0105
|
0.0105
|
|
|
1.05
|
3.00
|