Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
10.59
|
10.02
|
10.00
|
10.21
|
10.18
|
|
|
11 692 608.80
|
9 731.00
|
9.36
|
11.00
|
10.40
|
9.92
|
10.44
|
10.08
|
|
|
18 927 518.30
|
15 919.00
|
9.00
|
10.69
|
10.51
|
10.37
|
10.59
|
10.40
|
|
|
71 062 985.56
|
18 856.00
|
9.00
|
11.08
|
10.31
|
10.16
|
10.39
|
10.36
|
|
|
21 866 662.84
|
10 880.00
|
9.00
|
11.08
|
10.23
|
10.115
|
10.31
|
10.25
|
|
|
18 542 195.13
|
12 823.00
|
9.28
|
10.72
|
10.50
|
10.21
|
10.55
|
10.33
|
|
|
14 450 488.39
|
11 034.00
|
9.00
|
10.89
|
10.89
|
10.54
|
10.935
|
10.56
|
|
|
14 301 299.67
|
11 126.00
|
10.87
|
11.08
|
10.69
|
10.615
|
10.89
|
10.87
|
|
|
37 776 395.97
|
12 464.00
|
9.00
|
11.08
|
10.46
|
10.42
|
10.745
|
10.69
|
|
|
20 316 648.71
|
12 946.00
|
9.00
|
10.83
|
10.46
|
10.41
|
10.61
|
10.48
|
|
|
13 832 507.15
|
12 683.00
|