Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
11.22
|
10.15
|
9.98
|
10.26
|
10.02
|
|
|
13 120 990.60
|
12 483.00
|
8.00
|
11.12
|
9.81
|
9.615
|
9.95
|
9.91
|
|
|
18 961 252.34
|
13 397.00
|
7.29
|
11.22
|
9.72
|
9.52
|
9.905
|
9.61
|
|
|
19 159 973.39
|
18 253.00
|
8.00
|
10.39
|
9.62
|
9.552
|
10.085
|
9.65
|
|
|
28 768 694.10
|
20 088.00
|
9.15
|
10.01
|
9.79
|
9.745
|
9.945
|
9.91
|
|
|
21 145 478.90
|
14 115.00
|
8.00
|
10.00
|
9.62
|
9.54
|
9.86
|
9.72
|
|
|
12 562 422.41
|
10 964.00
|
8.00
|
10.00
|
9.47
|
9.42
|
9.60
|
9.57
|
|
|
11 515 433.94
|
12 174.00
|
8.50
|
11.04
|
9.56
|
9.44
|
9.655
|
9.63
|
|
|
12 517 088.23
|
11 874.00
|
8.50
|
11.04
|
9.50
|
9.47
|
9.83
|
9.63
|
|
|
16 517 088.00
|
11 185.00
|
6.50
|
11.04
|
9.41
|
9.275
|
9.52
|
9.48
|
|
|
13 692 232.28
|
12 372.00
|