|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
279.95
|
279.95
|
284.80
|
276.40
|
287.00
|
279.95
|
|
280.82
|
259 827 865.00
|
9 562.00
|
|
284.25
|
284.25
|
280.20
|
279.20
|
286.90
|
284.25
|
|
283.96
|
411 321 222.00
|
14 542.00
|
|
280.00
|
280.10
|
275.55
|
275.00
|
283.30
|
280.00
|
|
280.10
|
308 549 551.00
|
9 220.00
|
|
277.40
|
277.40
|
281.75
|
276.20
|
283.00
|
277.40
|
|
280.02
|
257 007 648.00
|
8 421.00
|
|
279.05
|
279.60
|
275.05
|
265.35
|
280.75
|
279.60
|
|
272.75
|
977 083 626.00
|
31 152.00
|
|
275.65
|
275.25
|
281.40
|
272.50
|
282.25
|
275.25
|
|
277.10
|
247 590 841.00
|
10 152.00
|
|
280.90
|
280.90
|
283.30
|
280.00
|
285.80
|
280.90
|
|
282.68
|
351 271 007.00
|
13 725.00
|
|
283.25
|
283.70
|
280.35
|
280.35
|
287.00
|
283.25
|
|
283.52
|
300 825 147.00
|
7 966.00
|
|
279.70
|
280.30
|
281.60
|
277.50
|
282.95
|
279.70
|
|
280.03
|
181 214 383.00
|
7 194.00
|
|
280.65
|
280.65
|
275.65
|
274.10
|
282.00
|
280.65
|
|
278.73
|
643 314 753.00
|
18 982.00
|
