|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
316.45
|
316.45
|
315.00
|
314.20
|
328.70
|
316.45
|
|
321.13
|
581 000 000.00
|
17 567.00
|
|
314.20
|
314.50
|
307.60
|
302.30
|
318.40
|
314.20
|
|
309.61
|
706 000 000.00
|
22 905.00
|
|
306.50
|
306.50
|
321.00
|
302.45
|
323.80
|
306.50
|
|
309.51
|
1 359 600 000.00
|
38 347.00
|
|
318.60
|
319.30
|
339.60
|
316.55
|
341.00
|
320.10
|
|
326.27
|
606 300 000.00
|
18 682.00
|
|
340.45
|
340.45
|
336.30
|
322.00
|
343.65
|
340.45
|
|
335.10
|
1 092 300 000.00
|
25 283.00
|
|
336.30
|
337.00
|
353.70
|
334.20
|
357.95
|
336.30
|
|
343.14
|
655 400 000.00
|
23 080.00
|
|
353.25
|
353.25
|
352.50
|
347.80
|
357.80
|
353.25
|
|
351.98
|
576 600 000.00
|
17 223.00
|
|
352.50
|
352.50
|
355.00
|
346.15
|
358.45
|
352.50
|
|
352.40
|
388 530 442.00
|
14 408.00
|
|
354.40
|
355.00
|
353.00
|
350.60
|
363.90
|
354.40
|
|
358.75
|
583 200 000.00
|
16 147.00
|
|
351.50
|
353.00
|
362.20
|
346.00
|
362.95
|
353.10
|
|
351.78
|
614 900 000.00
|
23 008.00
|
