|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
344.00
|
344.65
|
325.55
|
325.10
|
345.05
|
344.00
|
|
338.52
|
1 132 500 000.00
|
29 225.00
|
|
324.10
|
324.10
|
311.30
|
310.15
|
325.00
|
324.10
|
|
318.92
|
419 520 856.00
|
15 203.00
|
|
310.00
|
310.00
|
314.30
|
302.30
|
316.00
|
310.00
|
|
309.45
|
952 816 721.00
|
31 105.00
|
|
311.30
|
311.50
|
313.75
|
308.30
|
314.40
|
312.90
|
|
311.90
|
906 779 414.00
|
30 202.00
|
|
311.60
|
312.00
|
288.80
|
287.70
|
312.10
|
311.60
|
|
304.88
|
1 513 333 161.00
|
37 207.00
|
|
290.00
|
291.30
|
264.45
|
261.85
|
292.35
|
287.50
|
|
278.80
|
1 458 834 034.00
|
48 337.00
|
|
262.50
|
264.20
|
270.60
|
261.50
|
272.50
|
264.55
|
|
265.58
|
280 885 945.00
|
8 524.00
|
|
269.75
|
269.75
|
266.80
|
265.15
|
274.15
|
269.75
|
|
271.21
|
663 555 561.00
|
19 153.00
|
|
266.00
|
266.55
|
275.75
|
263.50
|
276.75
|
266.55
|
|
269.31
|
694 180 022.00
|
20 233.00
|
|
273.85
|
275.30
|
259.80
|
255.30
|
276.25
|
273.10
|
|
268.12
|
1 141 869 509.00
|
24 040.00
|
