|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
219.65
|
219.65
|
218.85
|
213.75
|
223.10
|
219.65
|
|
219.52
|
986 100 000.00
|
27 918.00
|
|
217.00
|
217.50
|
207.70
|
207.70
|
217.90
|
216.85
|
|
213.40
|
1 433 900 000.00
|
29 012.00
|
|
206.90
|
206.90
|
213.95
|
205.05
|
215.15
|
206.90
|
|
210.59
|
745 700 000.00
|
24 428.00
|
|
212.30
|
214.00
|
219.90
|
206.65
|
222.20
|
212.00
|
|
215.51
|
1 208 300 000.00
|
36 747.00
|
|
210.00
|
215.00
|
197.25
|
196.20
|
216.85
|
209.85
|
|
207.90
|
1 666 300 000.00
|
42 474.00
|
|
194.70
|
194.70
|
224.75
|
176.90
|
225.90
|
194.70
|
|
204.19
|
1 767 100 000.00
|
47 527.00
|
|
221.50
|
221.80
|
215.35
|
207.25
|
221.90
|
221.10
|
|
216.91
|
1 941 800 000.00
|
45 297.00
|
|
213.30
|
213.30
|
200.05
|
200.05
|
214.00
|
213.30
|
|
209.64
|
1 255 200 000.00
|
25 592.00
|
|
198.90
|
198.90
|
192.20
|
191.05
|
200.00
|
198.90
|
|
197.06
|
417 000 000.00
|
8 603.00
|
|
191.85
|
191.00
|
195.00
|
190.00
|
195.10
|
191.85
|
|
193.30
|
239 900 000.00
|
8 741.00
|
