|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
136.01
|
136.08
|
134.00
|
133.65
|
137.90
|
137.60
|
137.10
|
136.54
|
2 068 782 000.00
|
59 078.00
|
|
134.99
|
135.00
|
129.80
|
129.55
|
135.00
|
134.00
|
133.09
|
133.01
|
2 057 123 000.00
|
52 950.00
|
|
128.90
|
128.96
|
129.11
|
128.00
|
130.77
|
129.98
|
129.80
|
129.12
|
1 198 296 000.00
|
26 454.00
|
|
128.18
|
128.25
|
129.10
|
124.70
|
130.00
|
128.70
|
128.35
|
127.73
|
1 781 924 000.00
|
42 268.00
|
|
129.56
|
129.64
|
129.65
|
128.00
|
131.50
|
129.00
|
129.09
|
130.19
|
1 306 219 000.00
|
36 414.00
|
|
129.08
|
129.16
|
129.55
|
128.00
|
130.59
|
128.99
|
129.06
|
129.43
|
1 377 743 000.00
|
32 811.00
|
|
129.10
|
129.15
|
128.42
|
128.00
|
130.50
|
128.96
|
128.90
|
129.11
|
1 106 384 000.00
|
32 573.00
|
|
127.50
|
127.54
|
125.00
|
124.97
|
129.00
|
128.26
|
127.84
|
128.03
|
1 521 878 000.00
|
50 497.00
|
|
122.80
|
122.83
|
121.00
|
121.00
|
124.95
|
124.80
|
124.69
|
123.72
|
1 676 246 000.00
|
45 936.00
|
|
120.68
|
120.72
|
120.50
|
120.01
|
122.60
|
120.55
|
120.31
|
121.08
|
1 351 094 000.00
|
31 091.00
|
