|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
120.42
|
120.45
|
124.39
|
119.43
|
124.70
|
119.70
|
120.36
|
120.73
|
1 347 081 000.00
|
56 938.00
|
|
123.29
|
123.33
|
123.49
|
122.50
|
126.00
|
123.45
|
123.08
|
123.81
|
1 404 203 000.00
|
42 504.00
|
|
122.10
|
122.15
|
120.49
|
120.48
|
124.75
|
122.50
|
122.14
|
122.41
|
1 664 247 000.00
|
67 895.00
|
|
121.23
|
121.30
|
131.00
|
116.50
|
132.68
|
120.74
|
119.62
|
123.62
|
3 533 655 000.00
|
150 363.00
|
|
131.37
|
131.44
|
131.00
|
130.00
|
133.19
|
130.99
|
130.96
|
131.22
|
1 383 683 000.00
|
50 649.00
|
|
133.40
|
133.42
|
131.00
|
129.59
|
133.92
|
133.25
|
133.56
|
132.26
|
1 815 538 000.00
|
46 670.00
|
|
130.85
|
130.88
|
127.49
|
127.39
|
131.36
|
131.15
|
131.14
|
130.29
|
1 980 880 000.00
|
56 978.00
|
|
125.60
|
125.64
|
132.01
|
119.00
|
132.49
|
127.15
|
126.49
|
125.03
|
3 980 573 000.00
|
138 899.00
|
|
129.80
|
129.87
|
127.30
|
127.13
|
131.37
|
131.00
|
130.86
|
129.66
|
3 296 917 000.00
|
79 635.00
|
|
125.99
|
126.00
|
121.00
|
120.52
|
126.94
|
126.60
|
126.72
|
125.33
|
2 658 187 000.00
|
72 583.00
|
