|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
273.39
|
273.51
|
284.89
|
272.11
|
285.60
|
277.36
|
276.65
|
276.59
|
5 498 500 000.00
|
168 413.00
|
|
283.60
|
283.65
|
|
|
|
|
|
|
|
|
|
281.88
|
281.97
|
287.45
|
281.00
|
287.75
|
282.45
|
281.76
|
283.00
|
3 210 806 000.00
|
93 187.00
|
|
286.17
|
286.25
|
285.50
|
282.69
|
291.90
|
286.10
|
286.41
|
286.80
|
4 532 354 000.00
|
112 526.00
|
|
283.41
|
283.46
|
281.99
|
281.90
|
288.00
|
283.99
|
284.58
|
285.33
|
4 754 727 000.00
|
125 055.00
|
|
281.74
|
281.85
|
286.10
|
280.00
|
286.10
|
282.30
|
282.43
|
282.29
|
7 322 886 000.00
|
153 919.00
|
|
287.03
|
287.16
|
285.45
|
277.21
|
290.90
|
283.50
|
284.56
|
284.09
|
9 618 630 000.00
|
283 119.00
|
|
279.18
|
279.25
|
273.00
|
257.21
|
285.70
|
282.99
|
284.03
|
272.34
|
18 768 602 000.00
|
635 844.00
|
|
287.30
|
287.37
|
294.51
|
235.11
|
295.35
|
270.90
|
267.32
|
270.56
|
16 002 767 000.00
|
513 343.00
|
|
291.29
|
291.40
|
295.00
|
288.01
|
299.00
|
293.00
|
293.88
|
294.37
|
7 552 559 000.00
|
212 591.00
|
