|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
317.40
|
317.65
|
|
|
|
|
|
|
|
|
|
313.10
|
313.25
|
308.00
|
302.55
|
318.50
|
313.85
|
314.05
|
309.66
|
4 706 226 000.00
|
134 810.00
|
|
309.30
|
309.50
|
320.85
|
302.30
|
324.70
|
307.20
|
306.45
|
309.19
|
5 951 307 000.00
|
181 472.00
|
|
323.15
|
323.20
|
338.70
|
316.00
|
341.40
|
319.00
|
320.05
|
326.71
|
6 963 875 000.00
|
181 137.00
|
|
334.80
|
334.95
|
336.50
|
322.00
|
343.65
|
338.85
|
340.75
|
336.31
|
6 904 526 000.00
|
159 746.00
|
|
337.25
|
337.35
|
353.70
|
333.70
|
358.00
|
336.30
|
336.30
|
341.97
|
7 756 081 000.00
|
174 309.00
|
|
349.60
|
349.75
|
353.00
|
348.00
|
357.65
|
354.00
|
353.70
|
351.95
|
5 415 362 000.00
|
96 724.00
|
|
351.45
|
351.55
|
355.00
|
346.10
|
358.45
|
351.30
|
352.50
|
352.19
|
4 140 971 000.00
|
101 761.00
|
|
355.50
|
355.60
|
353.10
|
351.05
|
364.00
|
354.75
|
354.60
|
357.91
|
3 929 844 000.00
|
102 787.00
|
|
350.10
|
350.20
|
361.85
|
345.65
|
362.90
|
352.25
|
353.10
|
351.75
|
6 269 740 000.00
|
178 413.00
|
