|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
344.70
|
344.85
|
325.00
|
325.00
|
345.00
|
344.45
|
343.95
|
340.45
|
14 085 580 000.00
|
206 981.00
|
|
323.70
|
323.80
|
310.95
|
310.10
|
324.95
|
324.00
|
324.20
|
320.73
|
7 754 355 000.00
|
135 345.00
|
|
309.95
|
310.00
|
314.30
|
302.10
|
316.00
|
310.00
|
310.10
|
309.96
|
4 887 137 000.00
|
154 999.00
|
|
311.85
|
312.00
|
313.50
|
308.50
|
314.30
|
311.80
|
312.50
|
312.01
|
7 968 469 000.00
|
192 118.00
|
|
311.80
|
311.85
|
288.00
|
287.40
|
312.00
|
311.70
|
311.65
|
307.46
|
20 445 101 000.00
|
356 761.00
|
|
279.50
|
279.65
|
264.00
|
262.00
|
292.25
|
290.30
|
288.00
|
279.79
|
10 369 091 000.00
|
201 770.00
|
|
263.65
|
263.75
|
270.10
|
261.40
|
272.50
|
264.05
|
264.50
|
264.42
|
3 347 961 000.00
|
80 851.00
|
|
271.20
|
271.30
|
267.10
|
265.05
|
274.30
|
270.10
|
270.00
|
271.10
|
3 708 731 000.00
|
107 650.00
|
|
265.50
|
265.60
|
274.90
|
263.50
|
276.95
|
266.00
|
266.30
|
268.27
|
8 306 050 000.00
|
178 082.00
|
|
274.20
|
274.30
|
259.45
|
255.20
|
276.40
|
275.25
|
273.85
|
268.49
|
14 132 545 000.00
|
274 580.00
|
