|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
278.90
|
279.05
|
279.00
|
276.25
|
281.60
|
279.20
|
279.15
|
278.77
|
1 651 044 000.00
|
51 662.00
|
|
280.10
|
280.15
|
284.50
|
276.00
|
287.00
|
279.00
|
280.00
|
281.13
|
2 439 776 000.00
|
73 845.00
|
|
282.30
|
282.40
|
|
|
|
|
|
|
|
|
|
|
|
275.00
|
275.00
|
283.50
|
279.70
|
280.00
|
280.81
|
3 001 349 000.00
|
77 297.00
|
|
278.70
|
278.75
|
|
|
|
|
|
|
|
|
|
274.55
|
274.65
|
275.40
|
265.45
|
280.60
|
279.30
|
279.70
|
273.57
|
7 325 886 000.00
|
167 975.00
|
|
276.00
|
276.05
|
281.00
|
272.20
|
282.35
|
275.70
|
274.80
|
276.63
|
2 144 424 000.00
|
76 618.00
|
|
280.80
|
280.90
|
283.70
|
280.05
|
285.80
|
281.00
|
280.95
|
282.37
|
1 557 927 000.00
|
59 356.00
|
|
283.75
|
283.80
|
280.00
|
280.00
|
287.00
|
283.60
|
283.15
|
283.66
|
2 392 691 000.00
|
64 825.00
|
|
279.45
|
279.60
|
281.85
|
277.05
|
283.20
|
280.25
|
279.95
|
279.83
|
1 984 067 000.00
|
49 531.00
|
