|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
94.00
|
94.04
|
94.00
|
93.05
|
95.57
|
93.54
|
93.40
|
94.25
|
1 199 087 000.00
|
36 729.00
|
|
92.24
|
92.27
|
92.69
|
90.22
|
93.20
|
92.55
|
92.45
|
92.11
|
901 625 000.00
|
29 277.00
|
|
94.24
|
94.27
|
93.10
|
92.74
|
94.49
|
93.85
|
93.73
|
93.76
|
1 331 636 000.00
|
34 470.00
|
|
92.31
|
92.36
|
92.19
|
91.01
|
94.00
|
92.73
|
92.52
|
92.72
|
1 511 371 000.00
|
45 141.00
|
|
92.38
|
92.43
|
89.99
|
88.09
|
92.91
|
91.70
|
91.84
|
91.24
|
2 047 379 000.00
|
55 494.00
|
|
86.71
|
86.75
|
88.00
|
85.76
|
89.89
|
86.60
|
86.34
|
87.52
|
1 327 866 000.00
|
40 408.00
|
|
88.79
|
88.86
|
88.48
|
86.54
|
89.55
|
88.59
|
88.55
|
88.19
|
1 207 831 000.00
|
37 797.00
|
|
87.42
|
87.44
|
85.50
|
84.80
|
87.95
|
87.84
|
87.54
|
86.66
|
1 407 406 000.00
|
34 896.00
|
|
87.51
|
87.56
|
85.90
|
84.80
|
89.75
|
86.50
|
86.84
|
87.49
|
1 750 568 000.00
|
69 206.00
|
|
83.30
|
83.35
|
84.70
|
82.80
|
85.75
|
83.00
|
83.10
|
83.77
|
1 687 913 000.00
|
32 498.00
|
