|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
439.80
|
436.00
|
468.95
|
463.80
|
464.85
|
454.27
|
5 000 161 000.00
|
100 572.00
|
|
|
|
431.20
|
430.00
|
445.00
|
439.00
|
438.85
|
438.53
|
5 445 287 000.00
|
101 499.00
|
|
|
|
433.00
|
425.00
|
439.25
|
429.20
|
431.15
|
431.81
|
7 933 404 000.00
|
155 229.00
|
|
|
|
399.15
|
392.55
|
439.70
|
432.50
|
424.50
|
411.52
|
10 045 442 000.00
|
203 558.00
|
|
|
|
435.10
|
390.00
|
438.00
|
398.75
|
399.15
|
412.65
|
7 239 001 000.00
|
176 121.00
|
|
|
|
439.80
|
421.50
|
468.95
|
431.20
|
433.80
|
437.48
|
14 163 811 000.00
|
307 942.00
|
|
|
|
395.95
|
392.00
|
444.00
|
434.00
|
428.95
|
427.42
|
22 291 662 000.00
|
491 826.00
|
|
|
|
341.00
|
337.10
|
409.00
|
389.00
|
390.05
|
368.67
|
22 132 625 000.00
|
547 074.00
|
|
|
|
525.90
|
419.95
|
526.95
|
419.95
|
419.95
|
473.49
|
10 571 580 000.00
|
208 180.00
|
|
|
|
521.55
|
518.10
|
525.00
|
525.00
|
524.90
|
524.08
|
1 884 459 000.00
|
35 904.00
|
