|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.90
|
79.95
|
78.80
|
78.80
|
82.00
|
79.50
|
79.60
|
80.44
|
703 989 000.00
|
28 009.00
|
|
79.25
|
79.30
|
78.75
|
78.00
|
79.95
|
78.90
|
78.80
|
78.72
|
651 300 000.00
|
21 106.00
|
|
79.55
|
79.60
|
79.50
|
79.05
|
80.40
|
79.25
|
79.30
|
79.61
|
543 907 000.00
|
20 809.00
|
|
79.30
|
79.35
|
80.10
|
78.75
|
80.95
|
79.25
|
79.05
|
79.66
|
1 141 170 000.00
|
40 920.00
|
|
77.75
|
77.85
|
75.90
|
74.60
|
80.10
|
79.05
|
78.75
|
77.77
|
1 580 929 000.00
|
69 952.00
|
|
76.75
|
76.80
|
81.25
|
75.75
|
81.40
|
76.10
|
76.25
|
77.39
|
1 591 029 000.00
|
56 900.00
|
|
81.60
|
81.70
|
86.10
|
80.30
|
86.40
|
82.30
|
81.35
|
82.32
|
2 299 925 000.00
|
58 833.00
|
|
87.40
|
87.45
|
91.75
|
85.35
|
91.80
|
86.40
|
86.90
|
87.71
|
2 352 587 000.00
|
102 533.00
|
|
93.40
|
93.45
|
94.05
|
91.10
|
95.85
|
92.50
|
92.85
|
93.56
|
5 669 962 000.00
|
155 970.00
|
|
91.15
|
91.20
|
82.00
|
81.90
|
93.20
|
92.20
|
91.60
|
90.35
|
7 400 051 000.00
|
261 026.00
|
