|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
414.10
|
414.20
|
418.00
|
410.00
|
425.90
|
412.50
|
412.75
|
417.75
|
1 065 108 000.00
|
31 703.00
|
|
417.30
|
417.55
|
422.10
|
415.10
|
424.00
|
417.95
|
416.90
|
418.53
|
777 326 000.00
|
21 341.00
|
|
424.20
|
424.45
|
425.75
|
419.15
|
427.75
|
422.95
|
422.85
|
422.54
|
848 294 000.00
|
22 965.00
|
|
421.80
|
421.85
|
415.00
|
410.55
|
430.00
|
420.00
|
425.35
|
421.83
|
2 018 114 000.00
|
42 966.00
|
|
414.05
|
414.10
|
424.00
|
412.20
|
425.70
|
413.50
|
414.20
|
416.54
|
973 321 000.00
|
29 447.00
|
|
426.20
|
426.35
|
431.10
|
417.15
|
445.00
|
422.00
|
422.95
|
433.77
|
2 946 992 000.00
|
69 140.00
|
|
429.60
|
429.75
|
406.30
|
401.75
|
434.30
|
429.50
|
429.55
|
426.79
|
2 484 093 000.00
|
61 640.00
|
|
407.75
|
408.00
|
421.00
|
402.00
|
421.00
|
405.70
|
406.25
|
410.84
|
1 135 376 000.00
|
33 332.00
|
|
421.95
|
422.25
|
425.90
|
418.00
|
426.85
|
419.00
|
421.00
|
422.64
|
1 161 829 000.00
|
27 404.00
|
|
432.10
|
432.25
|
434.00
|
426.35
|
436.60
|
429.20
|
429.25
|
431.92
|
957 268 000.00
|
23 689.00
|
