|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
93.36
|
93.65
|
94.96
|
93.02
|
95.54
|
93.36
|
|
94.37
|
57 200 000.00
|
3 541.00
|
|
92.49
|
92.67
|
92.20
|
90.11
|
93.15
|
92.41
|
|
92.00
|
132 000 000.00
|
6 996.00
|
|
93.85
|
93.85
|
93.86
|
92.80
|
94.50
|
93.85
|
|
93.80
|
48 100 000.00
|
2 630.00
|
|
92.55
|
92.70
|
92.05
|
91.04
|
94.00
|
92.48
|
|
92.54
|
158 600 000.00
|
7 464.00
|
|
91.55
|
91.65
|
89.30
|
88.08
|
92.90
|
91.89
|
|
90.90
|
235 200 000.00
|
10 140.00
|
|
86.39
|
86.39
|
88.29
|
85.85
|
89.86
|
86.39
|
|
87.76
|
61 100 000.00
|
4 541.00
|
|
88.50
|
88.55
|
88.27
|
86.50
|
89.60
|
88.55
|
|
88.12
|
108 100 000.00
|
6 800.00
|
|
87.59
|
87.83
|
85.76
|
84.94
|
87.95
|
87.59
|
|
86.47
|
47 200 000.00
|
3 324.00
|
|
86.51
|
86.69
|
85.68
|
83.50
|
89.70
|
86.69
|
|
87.33
|
192 500 000.00
|
10 321.00
|
|
82.50
|
83.15
|
84.85
|
82.50
|
85.50
|
83.15
|
|
83.24
|
506 200 000.00
|
3 740.00
|
