|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
276.45
|
277.50
|
284.50
|
271.65
|
285.80
|
276.45
|
|
276.91
|
724 432 074.00
|
28 426.00
|
|
284.25
|
284.25
|
282.40
|
281.00
|
285.00
|
284.25
|
|
283.09
|
256 080 782.00
|
8 369.00
|
|
281.60
|
282.40
|
287.40
|
280.00
|
288.00
|
281.45
|
|
282.93
|
492 179 578.00
|
7 810.00
|
|
286.20
|
286.30
|
285.00
|
282.60
|
292.00
|
286.20
|
|
286.98
|
637 831 112.00
|
19 392.00
|
|
283.80
|
283.90
|
280.15
|
280.15
|
287.95
|
284.65
|
|
285.40
|
839 192 545.00
|
28 696.00
|
|
282.10
|
282.40
|
286.25
|
279.90
|
286.80
|
282.50
|
|
282.72
|
393 566 079.00
|
13 402.00
|
|
284.30
|
284.30
|
285.50
|
277.00
|
291.00
|
284.30
|
|
283.76
|
1 165 733 440.00
|
34 505.00
|
|
283.00
|
284.10
|
274.40
|
257.40
|
285.50
|
284.10
|
|
271.42
|
2 623 311 832.00
|
97 248.00
|
|
269.30
|
272.00
|
295.40
|
235.00
|
296.90
|
269.30
|
|
268.68
|
2 248 317 454.00
|
60 316.00
|
|
293.00
|
293.70
|
295.25
|
288.00
|
298.95
|
293.70
|
|
294.23
|
1 066 933 973.00
|
28 931.00
|
