|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.80
|
77.00
|
81.25
|
75.70
|
81.40
|
76.30
|
|
|
60 370 907.00
|
3 391.00
|
|
81.80
|
82.50
|
86.00
|
80.35
|
86.50
|
80.80
|
|
81.79
|
298 738 752.00
|
10 342.00
|
|
85.00
|
86.65
|
91.95
|
85.00
|
91.95
|
87.00
|
|
87.77
|
185 299 342.00
|
5 291.00
|
|
93.20
|
93.40
|
94.40
|
91.45
|
95.90
|
92.80
|
|
|
322 340 030.00
|
12 862.00
|
|
91.10
|
91.25
|
81.95
|
81.95
|
93.25
|
91.70
|
|
|
735 388 899.00
|
27 438.00
|
|
402.00
|
400.00
|
415.25
|
398.40
|
419.05
|
402.00
|
|
409.74
|
98 372 769.00
|
4 348.00
|
|
405.20
|
409.90
|
384.45
|
384.40
|
411.70
|
402.00
|
|
404.73
|
152 200 000.00
|
7 245.00
|
|
|
|
375.05
|
371.75
|
388.40
|
378.30
|
|
|
59 706 388.00
|
2 352.00
|
|
|
|
389.00
|
380.10
|
396.50
|
383.75
|
|
|
216 515 528.00
|
10 870.00
|
|
|
|
413.50
|
405.00
|
413.50
|
406.65
|
|
|
64 814 970.00
|
2 474.00
|
