|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.60
|
79.80
|
78.75
|
78.75
|
82.00
|
79.55
|
|
|
38 686 742.00
|
2 807.00
|
|
78.75
|
78.75
|
78.75
|
77.85
|
79.95
|
78.75
|
|
78.70
|
45 754 276.00
|
3 267.00
|
|
79.30
|
79.30
|
79.30
|
79.00
|
80.50
|
79.30
|
|
79.63
|
46 699 980.00
|
3 491.00
|
|
78.80
|
78.95
|
80.50
|
78.70
|
81.00
|
79.30
|
|
|
68 480 480.00
|
4 405.00
|
|
78.35
|
78.50
|
76.00
|
74.60
|
80.05
|
78.75
|
|
|
179 672 997.00
|
8 527.00
|
|
76.80
|
77.00
|
81.25
|
75.70
|
81.40
|
76.30
|
|
|
60 370 907.00
|
3 391.00
|
|
81.80
|
82.50
|
86.00
|
80.35
|
86.50
|
80.80
|
|
81.79
|
298 738 752.00
|
10 342.00
|
|
85.00
|
86.65
|
91.95
|
85.00
|
91.95
|
87.00
|
|
87.77
|
185 299 342.00
|
5 291.00
|
|
93.20
|
93.40
|
94.40
|
91.45
|
95.90
|
92.80
|
|
|
322 340 030.00
|
12 862.00
|
|
91.10
|
91.25
|
81.95
|
81.95
|
93.25
|
91.70
|
|
|
735 388 899.00
|
27 438.00
|
