|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
438.75
|
436.55
|
469.15
|
465.20
|
|
|
532 068 973.00
|
12 732.00
|
|
|
|
431.20
|
430.00
|
445.20
|
438.50
|
|
|
713 443 310.00
|
18 143.00
|
|
|
|
432.50
|
424.75
|
438.80
|
431.20
|
|
|
1 003 228 233.00
|
23 087.00
|
|
|
|
398.70
|
393.00
|
439.00
|
421.50
|
|
|
1 362 481 242.00
|
32 725.00
|
|
|
|
437.95
|
389.80
|
437.95
|
398.65
|
|
|
1 191 809 445.00
|
34 870.00
|
|
|
|
444.95
|
421.25
|
465.80
|
433.90
|
|
|
2 139 815 922.00
|
54 961.00
|
|
|
|
395.10
|
394.00
|
444.05
|
427.35
|
|
|
3 189 277 340.00
|
75 000.00
|
|
|
|
342.00
|
337.55
|
409.00
|
390.10
|
|
|
2 532 224 409.00
|
110 950.00
|
|
|
|
526.00
|
419.95
|
527.40
|
419.95
|
|
|
2 403 952 200.00
|
54 217.00
|
|
|
|
526.05
|
518.40
|
526.05
|
524.90
|
|
|
165 819 095.00
|
4 652.00
|
