Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0586
|
0.0884
|
0.0696
|
0.0696
|
0.0696
|
0.0696
|
|
|
|
|
0.0598
|
0.0896
|
0.0644
|
0.0644
|
0.0644
|
0.0644
|
|
|
|
|
0.0564
|
0.0862
|
0.0632
|
0.0632
|
0.0632
|
0.0632
|
|
|
|
|
0.0566
|
0.0864
|
0.0564
|
0.0564
|
0.0564
|
0.0564
|
|
|
|
|
0.0464
|
0.0762
|
0.0566
|
0.0566
|
0.0566
|
0.0566
|
|
|
|
|
0.0466
|
0.0764
|
0.0566
|
0.0566
|
0.0566
|
0.0566
|
|
|
|
|
0.0466
|
0.0764
|
0.0588
|
0.0588
|
0.0588
|
0.0588
|
|
|
|
|
0.05
|
0.0798
|
0.0456
|
0.0456
|
0.0456
|
0.0456
|
|
|
|
|
0.043
|
0.0728
|
0.056
|
0.056
|
0.056
|
0.056
|
|
|
|
|
0.0466
|
0.0764
|
0.0504
|
0.0504
|
0.0504
|
0.0504
|
|
|
|
|
CULT Food Science is an investment issuer with an innovative investment platform focused exclusively on clean, lab-grown food that is advancing the development of novel technologies to provide a sustainable, environmental and ethical solution to the global factory farming and aquaculture crisis.