Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.11
|
0.11
|
0.12
|
0.11
|
|
|
3 575.16
|
13.00
|
|
|
0.12
|
0.105
|
0.12
|
0.11
|
|
|
28 093.50
|
19.00
|
|
|
0.11
|
0.105
|
0.125
|
0.11
|
|
|
65 466.77
|
65.00
|
|
|
0.10
|
0.10
|
0.105
|
0.105
|
|
|
71 804.70
|
35.00
|
|
|
0.095
|
0.095
|
0.11
|
0.105
|
|
|
24 038.50
|
31.00
|
|
|
0.09
|
0.085
|
0.095
|
0.09
|
|
|
13 638.44
|
14.00
|
|
|
0.09
|
0.085
|
0.09
|
0.09
|
|
|
8 407.75
|
15.00
|
|
|
0.095
|
0.09
|
0.095
|
0.09
|
|
|
6 053.47
|
15.00
|
|
|
0.095
|
0.09
|
0.095
|
0.09
|
|
|
11 829.72
|
21.00
|
|
|
0.08
|
0.08
|
0.095
|
0.095
|
|
|
66 717.27
|
39.00
|
CULT Food Science is an investment issuer with an innovative investment platform focused exclusively on clean, lab-grown food that is advancing the development of novel technologies to provide a sustainable, environmental and ethical solution to the global factory farming and aquaculture crisis.