Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.74
|
12.12
|
11.66
|
11.66
|
11.90
|
11.80
|
|
|
33 064.90
|
11.00
|
11.58
|
11.88
|
11.68
|
11.66
|
11.88
|
11.88
|
|
|
75 773.68
|
8.00
|
11.74
|
11.88
|
11.66
|
11.66
|
11.86
|
11.86
|
|
|
57 378.40
|
8.00
|
11.74
|
11.88
|
11.70
|
11.70
|
11.76
|
11.74
|
|
|
21 457.02
|
6.00
|
11.74
|
11.88
|
11.62
|
11.62
|
11.76
|
11.76
|
|
|
44 780.02
|
6.00
|
11.74
|
11.76
|
11.66
|
11.66
|
11.80
|
11.76
|
|
|
134 709.88
|
8.00
|
11.74
|
11.90
|
11.74
|
11.74
|
12.00
|
11.76
|
|
|
118 956.48
|
15.00
|
11.74
|
11.90
|
11.64
|
11.64
|
11.74
|
11.74
|
|
|
12 076.20
|
5.00
|
11.72
|
11.90
|
11.62
|
11.62
|
11.72
|
11.72
|
|
|
12 173.22
|
6.00
|
11.72
|
11.90
|
11.70
|
11.70
|
11.74
|
11.74
|
|
|
18 888.54
|
7.00
|