Показано 0 из 0
Дата |
---|
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.28
|
11.28
|
11.52
|
11.52
|
|
|
770 466.00
|
|
|
|
11.28
|
11.28
|
11.34
|
11.28
|
|
|
496 655.00
|
|
|
|
11.26
|
11.26
|
11.38
|
11.30
|
|
|
525 496.00
|
|
|
|
11.20
|
11.20
|
11.34
|
11.28
|
|
|
391 999.00
|
|
|
|
11.10
|
11.06
|
11.40
|
11.20
|
|
|
668 426.00
|
|
|
|
11.20
|
11.04
|
11.24
|
11.20
|
|
|
766 960.00
|
|
|
|
11.04
|
10.88
|
11.34
|
11.22
|
|
|
1 001 333.00
|
|
|
|
11.46
|
11.24
|
11.46
|
11.26
|
|
|
1 287 663.00
|
|
|
|
11.50
|
11.50
|
11.52
|
11.50
|
|
|
1 844 331.00
|
|
|
|
11.52
|
11.50
|
11.54
|
11.50
|
|
|
653 498.00
|
|