Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
16.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.70
|
40.45
|
41.70
|
40.65
|
40.65
|
40.86
|
409 000.00
|
5.00
|
41.05
|
42.50
|
41.75
|
41.05
|
42.45
|
42.45
|
41.75
|
41.80
|
418 000.00
|
5.00
|
|
|
40.35
|
40.35
|
42.70
|
42.50
|
42.50
|
41.33
|
1 323 000.00
|
16.00
|
41.15
|
41.55
|
41.50
|
40.30
|
41.65
|
41.15
|
41.15
|
41.24
|
412 000.00
|
5.00
|
40.60
|
40.90
|
40.55
|
40.55
|
41.75
|
40.65
|
40.65
|
40.83
|
490 000.00
|
6.00
|
|
|
40.85
|
40.50
|
41.00
|
40.55
|
40.55
|
40.73
|
570 000.00
|
7.00
|
39.45
|
42.75
|
42.55
|
41.50
|
42.55
|
42.20
|
42.10
|
41.92
|
755 000.00
|
9.00
|
|
|
41.05
|
40.00
|
41.45
|
40.35
|
40.20
|
40.43
|
1 051 000.00
|
13.00
|
|
|
43.00
|
41.05
|
43.00
|
41.05
|
41.05
|
41.58
|
665 000.00
|
8.00
|
|
|
42.00
|
41.90
|
42.10
|
41.90
|
41.90
|
41.99
|
336 000.00
|
4.00
|