Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
175.20
|
175.10
|
179.00
|
176.85
|
|
|
380 613.00
|
119.00
|
|
|
180.00
|
171.95
|
180.00
|
173.90
|
|
|
1 048 247.00
|
259.00
|
|
|
188.55
|
170.95
|
188.55
|
174.80
|
|
|
2 445 639.00
|
653.00
|
|
|
180.90
|
177.35
|
184.85
|
184.00
|
|
|
392 667.00
|
275.00
|
|
|
172.00
|
171.50
|
183.15
|
177.35
|
|
|
886 776.00
|
513.00
|
|
|
174.95
|
168.70
|
176.00
|
172.95
|
|
|
400 253.00
|
229.00
|
|
|
171.05
|
170.10
|
177.20
|
172.15
|
|
|
748 596.00
|
291.00
|
|
|
177.70
|
172.10
|
179.25
|
176.95
|
|
|
847 890.00
|
383.00
|
|
|
179.70
|
169.00
|
180.65
|
172.05
|
|
|
1 557 940.00
|
632.00
|
|
|
189.95
|
180.90
|
189.95
|
182.30
|
|
|
3 489 289.00
|
944.00
|
Bhagiradha Chemicals & Industries Ltd manufactures and distributes agrochemicals, insecticides, and herbicides.