Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.20
|
45.00
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
|
|
45.40
|
46.40
|
47.20
|
47.20
|
47.20
|
47.20
|
|
|
|
|
47.00
|
48.00
|
44.20
|
44.20
|
44.20
|
44.20
|
|
|
|
|
43.80
|
44.80
|
43.20
|
43.20
|
43.20
|
43.20
|
|
|
|
|
42.80
|
43.60
|
43.80
|
43.80
|
43.80
|
43.80
|
|
|
|
|
43.40
|
44.20
|
43.80
|
43.80
|
43.80
|
43.80
|
|
|
|
|
43.00
|
44.00
|
42.00
|
42.00
|
42.00
|
42.00
|
|
|
|
|
40.80
|
41.60
|
41.00
|
41.00
|
41.00
|
41.00
|
|
|
|
|
40.60
|
41.60
|
39.20
|
39.20
|
39.20
|
39.20
|
|
|
|
|
38.80
|
39.60
|
39.40
|
39.40
|
39.40
|
39.40
|
|
|
|
|