Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.02
|
10.77
|
9.80
|
9.80
|
10.70
|
10.41
|
|
|
254 165.33
|
274.00
|
9.70
|
9.98
|
9.61
|
9.61
|
9.83
|
9.77
|
|
|
63 872.28
|
167.00
|
9.40
|
9.98
|
9.47
|
9.47
|
9.57
|
9.50
|
|
|
59 684.50
|
99.00
|
8.87
|
9.81
|
9.42
|
9.31
|
9.54
|
9.48
|
|
|
73 073.66
|
69.00
|
8.43
|
9.90
|
9.41
|
9.41
|
9.68
|
9.54
|
|
|
104 566.70
|
226.00
|
9.18
|
9.78
|
9.18
|
9.18
|
9.46
|
9.46
|
|
|
36 135.48
|
59.00
|
9.20
|
9.80
|
9.35
|
9.20
|
9.35
|
9.25
|
|
|
35 026.11
|
83.00
|
8.82
|
9.67
|
9.12
|
9.08
|
9.21
|
9.196
|
|
|
56 583.29
|
40.00
|
8.93
|
9.77
|
9.31
|
9.15
|
9.31
|
9.15
|
|
|
15 132.34
|
22.00
|
9.15
|
9.79
|
9.62
|
9.39
|
9.64
|
9.505
|
|
|
27 515.16
|
110.00
|
Argentina’s agribusiness and real estate company, Cresud is involved in farming and livestock production, dairy operations, as well as acquisition, transformation and sale of farmland.