Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.02
|
10.70
|
9.86
|
9.801
|
10.75
|
10.41
|
|
|
5 296 624.57
|
4 057.00
|
9.70
|
9.98
|
9.70
|
9.53
|
9.85
|
9.77
|
|
|
2 044 870.85
|
2 789.00
|
9.50
|
9.98
|
9.47
|
9.42
|
9.5899
|
9.50
|
|
|
970 486.11
|
1 092.00
|
9.17
|
9.82
|
9.54
|
9.28
|
9.5799
|
9.46
|
|
|
1 146 639.50
|
1 305.00
|
8.50
|
9.90
|
9.36
|
9.36
|
9.70
|
9.54
|
|
|
2 329 021.34
|
2 825.00
|
9.18
|
9.78
|
9.22
|
9.1601
|
9.51
|
9.41
|
|
|
1 418 145.16
|
1 549.00
|
9.20
|
9.80
|
9.23
|
9.16
|
9.36
|
9.23
|
|
|
1 170 203.89
|
1 555.00
|
8.82
|
9.67
|
9.06
|
8.96
|
9.22
|
9.18
|
|
|
714 120.48
|
1 215.00
|
9.00
|
9.77
|
9.43
|
9.10
|
9.55
|
9.14
|
|
|
749 095.59
|
1 219.00
|
9.15
|
9.79
|
9.61
|
9.37
|
9.74
|
9.51
|
|
|
2 177 640.41
|
2 728.00
|
Argentina’s agribusiness and real estate company, Cresud is involved in farming and livestock production, dairy operations, as well as acquisition, transformation and sale of farmland.