Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.77
|
8.60
|
7.91
|
7.83
|
8.03
|
7.92
|
|
|
1 159 730.59
|
1 511.00
|
7.77
|
7.92
|
8.55
|
7.83
|
8.55
|
7.92
|
|
|
1 638 551.14
|
2 537.00
|
8.19
|
8.60
|
8.49
|
8.14
|
8.49
|
8.22
|
|
|
686 866.33
|
1 195.00
|
8.30
|
8.60
|
8.19
|
8.14
|
8.37
|
8.37
|
|
|
1 054 700.46
|
1 673.00
|
8.05
|
8.50
|
8.03
|
7.88
|
8.24
|
8.09
|
|
|
1 383 408.51
|
1 848.00
|
7.85
|
8.18
|
7.99
|
7.97
|
8.13
|
7.985
|
|
|
1 019 904.90
|
1 744.00
|
7.51
|
8.00
|
7.80
|
7.75
|
7.955
|
7.885
|
|
|
1 487 064.13
|
1 694.00
|
7.50
|
8.00
|
7.91
|
7.80
|
7.975
|
7.93
|
|
|
1 425 182.32
|
1 531.00
|
7.95
|
8.44
|
8.04
|
7.92
|
8.2091
|
7.98
|
|
|
1 134 545.06
|
1 835.00
|
7.70
|
8.65
|
8.16
|
8.1012
|
8.28
|
8.16
|
|
|
1 619 806.52
|
2 041.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2017, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.06.2024
|
10.06.2024 |
0.382614 USD |
05.12.2023
|
07.12.2023 |
0.367391 USD |
30.05.2023
|
01.06.2023 |
0.331917 USD |
09.11.2017
|
13.11.2017 |
0.44995 USD |
15.11.2013
|
20.11.2013 |
0.3101 USD |
Argentina’s agribusiness and real estate company, Cresud is involved in farming and livestock production, dairy operations, as well as acquisition, transformation and sale of farmland.