Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
580.00
|
567.00
|
587.00
|
587.00
|
|
|
88 970.00
|
27.00
|
|
|
579.00
|
571.00
|
589.00
|
580.00
|
|
|
106 700.00
|
32.00
|
|
|
579.00
|
555.00
|
579.00
|
577.00
|
|
|
143 310.00
|
38.00
|
|
|
565.00
|
560.00
|
568.00
|
568.00
|
|
|
248 660.00
|
62.00
|
|
|
579.00
|
564.00
|
579.00
|
570.00
|
|
|
197 830.00
|
58.00
|
|
|
598.00
|
575.00
|
599.00
|
579.00
|
|
|
313 250.00
|
79.00
|
|
|
591.00
|
585.00
|
594.00
|
594.00
|
|
|
37 250.00
|
20.00
|
|
|
588.00
|
584.00
|
600.00
|
595.00
|
|
|
50 470.00
|
21.00
|
|
|
600.00
|
584.00
|
600.00
|
588.00
|
|
|
146 270.00
|
36.00
|
|
|
597.00
|
590.00
|
605.00
|
605.00
|
|
|
116 220.00
|
51.00
|