Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
122.60
|
142.60
|
127.00
|
122.40
|
127.20
|
122.40
|
|
|
|
|
122.40
|
142.60
|
128.20
|
122.40
|
131.00
|
122.40
|
|
|
|
|
123.40
|
143.40
|
128.40
|
123.40
|
131.20
|
123.40
|
|
|
|
|
123.80
|
142.60
|
125.40
|
123.80
|
129.40
|
123.80
|
|
|
|
|
121.00
|
140.00
|
127.60
|
121.00
|
127.60
|
121.00
|
|
|
|
|
122.20
|
142.00
|
128.80
|
122.00
|
130.00
|
122.00
|
|
|
|
|
124.40
|
143.40
|
131.40
|
124.20
|
133.40
|
124.20
|
|
|
|
|
126.80
|
147.40
|
132.40
|
126.80
|
133.80
|
126.80
|
|
|
|
|
128.60
|
148.00
|
132.00
|
128.00
|
134.00
|
128.00
|
|
|
|
|
126.60
|
146.40
|
132.20
|
126.80
|
133.40
|
126.80
|
|
|
|
|