Показано 0 из 0
Дата |
---|
18:35 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.50
|
18.60
|
18.45
|
18.40
|
18.70
|
18.50
|
|
|
129 238.18
|
48.00
|
18.30
|
18.44
|
18.35
|
18.30
|
18.40
|
18.40
|
|
|
102 156.82
|
66.00
|
18.30
|
18.35
|
18.30
|
18.112
|
18.35
|
18.35
|
|
|
91 445.72
|
28.00
|
18.102
|
18.30
|
18.004
|
18.004
|
18.25
|
18.102
|
|
|
97 699.60
|
25.00
|
18.00
|
18.20
|
18.10
|
18.00
|
18.22
|
18.004
|
|
|
60 379.84
|
32.00
|
18.10
|
18.30
|
18.18
|
18.14
|
18.23
|
18.228
|
|
|
87 930.61
|
35.00
|
18.14
|
18.28
|
18.18
|
18.15
|
18.24
|
18.20
|
|
|
82 075.82
|
48.00
|
18.00
|
18.18
|
17.80
|
17.80
|
18.14
|
18.14
|
|
|
84 718.33
|
48.00
|
17.70
|
17.98
|
17.70
|
17.70
|
17.94
|
17.94
|
|
|
165 807.12
|
66.00
|
17.63
|
17.80
|
17.554
|
17.554
|
17.84
|
17.70
|
|
|
78 826.38
|
55.00
|