Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
85.00
|
86.50
|
86.00
|
85.80
|
86.38
|
86.20
|
|
|
7 314.18
|
14.00
|
85.00
|
86.50
|
85.00
|
83.50
|
87.50
|
86.00
|
|
|
70 037.81
|
43.00
|
82.00
|
85.22
|
82.50
|
81.54
|
85.22
|
82.01
|
|
|
158 018.09
|
56.00
|
81.50
|
83.00
|
81.50
|
81.50
|
83.00
|
81.53
|
|
|
42 033.41
|
22.00
|
80.50
|
81.98
|
79.79
|
79.79
|
81.98
|
81.98
|
|
|
44 809.41
|
22.00
|
78.50
|
80.00
|
80.00
|
78.80
|
80.00
|
80.00
|
|
|
60 012.49
|
23.00
|
78.50
|
80.00
|
79.96
|
78.00
|
80.00
|
80.00
|
|
|
134 860.75
|
32.00
|
78.50
|
79.98
|
77.99
|
77.98
|
79.98
|
79.98
|
|
|
83 671.81
|
25.00
|
77.20
|
78.00
|
75.51
|
75.51
|
78.00
|
78.00
|
|
|
107 177.63
|
29.00
|
75.50
|
76.49
|
75.00
|
75.00
|
76.49
|
75.50
|
|
|
112 478.09
|
45.00
|